Logger Memory: Temperature/Humidity Logger Sample "Temp (F)" "Hum (%RH)" "Dew Point (F)" Date Time 1 84.60 50.15 63.99 1:44:10 PM, 7/16/2014 2 86.10 42.55 60.69 1:45:10 PM, 7/16/2014 3 87.60 40.05 60.33 1:46:10 PM, 7/16/2014 4 89.00 38.10 60.16 1:47:10 PM, 7/16/2014 5 90.20 36.60 60.09 1:48:10 PM, 7/16/2014 6 91.30 34.95 59.76 1:49:10 PM, 7/16/2014 7 92.20 34.25 59.98 1:50:10 PM, 7/16/2014 8 93.00 33.20 59.80 1:51:10 PM, 7/16/2014 9 93.65 32.40 59.68 1:52:10 PM, 7/16/2014 10 94.25 31.65 59.55 1:53:10 PM, 7/16/2014 11 94.80 31.25 59.66 1:54:10 PM, 7/16/2014 12 95.30 30.65 59.55 1:55:10 PM, 7/16/2014 13 95.75 30.25 59.57 1:56:10 PM, 7/16/2014 14 96.10 30.30 59.92 1:57:10 PM, 7/16/2014 15 96.40 29.50 59.42 1:58:10 PM, 7/16/2014 16 96.60 29.60 59.69 1:59:10 PM, 7/16/2014 17 96.90 28.70 59.08 2:00:10 PM, 7/16/2014 18 97.10 28.95 59.49 2:01:10 PM, 7/16/2014 19 97.35 28.50 59.27 2:02:10 PM, 7/16/2014 20 97.50 28.70 59.59 2:03:10 PM, 7/16/2014 21 97.60 27.90 58.88 2:04:10 PM, 7/16/2014 22 97.70 27.70 58.77 2:05:10 PM, 7/16/2014 23 97.85 27.60 58.79 2:06:10 PM, 7/16/2014 24 97.90 27.50 58.74 2:07:10 PM, 7/16/2014 25 98.00 27.70 59.02 2:08:10 PM, 7/16/2014 26 98.00 27.50 58.82 2:09:10 PM, 7/16/2014 27 98.05 27.50 58.86 2:10:10 PM, 7/16/2014 28 98.05 27.40 58.76 2:11:10 PM, 7/16/2014 29 98.05 27.05 58.40 2:12:10 PM, 7/16/2014 30 98.10 27.20 58.60 2:13:10 PM, 7/16/2014 31 98.10 27.05 58.44 2:14:10 PM, 7/16/2014 32 98.10 27.15 58.55 2:15:10 PM, 7/16/2014 33 98.05 27.00 58.35 2:16:10 PM, 7/16/2014 34 98.10 26.65 58.03 2:17:10 PM, 7/16/2014 35 98.10 26.70 58.08 2:18:10 PM, 7/16/2014 36 98.10 26.55 57.92 2:19:10 PM, 7/16/2014 37 98.10 26.55 57.92 2:20:10 PM, 7/16/2014 38 98.10 26.65 58.03 2:21:10 PM, 7/16/2014 39 98.10 26.55 57.92 2:22:10 PM, 7/16/2014 40 98.10 26.35 57.71 2:23:10 PM, 7/16/2014 41 98.10 26.35 57.71 2:24:10 PM, 7/16/2014 42 98.10 26.45 57.82 2:25:10 PM, 7/16/2014 43 98.05 26.45 57.78 2:26:10 PM, 7/16/2014 44 98.05 26.45 57.78 2:27:10 PM, 7/16/2014 45 98.05 26.50 57.83 2:28:10 PM, 7/16/2014 46 98.00 26.45 57.74 2:29:10 PM, 7/16/2014 47 97.90 26.50 57.70 2:30:10 PM, 7/16/2014 48 97.90 26.30 57.49 2:31:10 PM, 7/16/2014 49 98.00 26.35 57.63 2:32:10 PM, 7/16/2014 50 98.00 26.35 57.63 2:33:10 PM, 7/16/2014 51 97.90 26.40 57.60 2:34:10 PM, 7/16/2014 52 97.85 26.50 57.66 2:35:10 PM, 7/16/2014 53 97.85 26.40 57.56 2:36:10 PM, 7/16/2014 54 97.75 26.40 57.47 2:37:10 PM, 7/16/2014 55 97.75 26.20 57.26 2:38:10 PM, 7/16/2014 56 97.75 26.20 57.26 2:39:10 PM, 7/16/2014 57 97.75 26.25 57.31 2:40:10 PM, 7/16/2014 58 97.85 26.35 57.50 2:41:10 PM, 7/16/2014 59 97.85 26.30 57.45 2:42:10 PM, 7/16/2014 60 97.75 26.15 57.21 2:43:10 PM, 7/16/2014 61 97.85 26.15 57.29 2:44:10 PM, 7/16/2014 62 97.75 26.15 57.21 2:45:10 PM, 7/16/2014 63 97.85 26.20 57.34 2:46:10 PM, 7/16/2014 64 97.90 26.00 57.17 2:47:10 PM, 7/16/2014 65 98.00 26.00 57.26 2:48:10 PM, 7/16/2014 66 98.05 26.00 57.30 2:49:10 PM, 7/16/2014 67 98.05 26.10 57.41 2:50:10 PM, 7/16/2014 68 98.05 26.10 57.41 2:51:10 PM, 7/16/2014 69 98.20 26.10 57.53 2:52:10 PM, 7/16/2014 70 98.20 25.95 57.37 2:53:10 PM, 7/16/2014 71 98.20 25.85 57.27 2:54:10 PM, 7/16/2014 72 98.20 25.95 57.37 2:55:10 PM, 7/16/2014 73 98.20 25.80 57.21 2:56:10 PM, 7/16/2014 74 98.25 26.00 57.47 2:57:10 PM, 7/16/2014 75 98.20 26.00 57.43 2:58:10 PM, 7/16/2014 76 98.20 26.10 57.53 2:59:10 PM, 7/16/2014 77 98.10 26.00 57.34 3:00:10 PM, 7/16/2014 78 98.10 26.15 57.50 3:01:10 PM, 7/16/2014 79 98.05 26.10 57.41 3:02:10 PM, 7/16/2014 80 98.00 26.10 57.37 3:03:10 PM, 7/16/2014 81 98.00 26.10 57.37 3:04:10 PM, 7/16/2014 82 98.00 26.00 57.26 3:05:10 PM, 7/16/2014 83 98.00 25.95 57.21 3:06:10 PM, 7/16/2014 84 98.00 25.80 57.04 3:07:10 PM, 7/16/2014 85 98.00 25.85 57.10 3:08:10 PM, 7/16/2014 86 97.90 25.80 56.96 3:09:10 PM, 7/16/2014 87 97.85 25.80 56.92 3:10:10 PM, 7/16/2014 88 97.90 25.70 56.85 3:11:10 PM, 7/16/2014 89 97.90 25.55 56.69 3:12:10 PM, 7/16/2014 90 97.90 25.50 56.64 3:13:10 PM, 7/16/2014 91 98.00 25.45 56.67 3:14:10 PM, 7/16/2014 92 98.00 25.50 56.72 3:15:10 PM, 7/16/2014 93 98.05 25.45 56.71 3:16:10 PM, 7/16/2014 94 98.05 25.35 56.60 3:17:10 PM, 7/16/2014 95 98.10 25.45 56.75 3:18:10 PM, 7/16/2014 96 98.10 25.50 56.80 3:19:10 PM, 7/16/2014 97 98.05 25.45 56.71 3:20:10 PM, 7/16/2014 98 98.05 25.50 56.76 3:21:10 PM, 7/16/2014 99 98.05 25.55 56.82 3:22:10 PM, 7/16/2014 100 98.05 25.60 56.87 3:23:10 PM, 7/16/2014 101 98.00 25.60 56.83 3:24:10 PM, 7/16/2014 102 98.00 25.60 56.83 3:25:10 PM, 7/16/2014 103 98.00 25.40 56.61 3:26:10 PM, 7/16/2014 104 98.05 25.50 56.76 3:27:10 PM, 7/16/2014 105 98.05 25.35 56.60 3:28:10 PM, 7/16/2014 106 98.05 25.40 56.65 3:29:10 PM, 7/16/2014 107 98.05 25.35 56.60 3:30:10 PM, 7/16/2014 108 98.00 25.35 56.56 3:31:10 PM, 7/16/2014 109 98.00 25.35 56.56 3:32:10 PM, 7/16/2014 110 98.05 25.30 56.54 3:33:10 PM, 7/16/2014 111 98.05 25.25 56.49 3:34:10 PM, 7/16/2014 112 98.05 25.35 56.60 3:35:10 PM, 7/16/2014 113 98.05 25.25 56.49 3:36:10 PM, 7/16/2014 114 98.05 25.15 56.38 3:37:10 PM, 7/16/2014 115 98.10 25.25 56.53 3:38:10 PM, 7/16/2014 116 98.10 25.10 56.37 3:39:10 PM, 7/16/2014 117 98.10 25.25 56.53 3:40:10 PM, 7/16/2014 118 98.10 25.25 56.53 3:41:10 PM, 7/16/2014 119 98.20 25.15 56.51 3:42:10 PM, 7/16/2014 120 98.20 25.25 56.62 3:43:10 PM, 7/16/2014 121 98.25 25.15 56.55 3:44:10 PM, 7/16/2014 122 98.25 25.25 56.66 3:45:10 PM, 7/16/2014 123 98.25 25.25 56.66 3:46:10 PM, 7/16/2014 124 98.35 25.15 56.63 3:47:10 PM, 7/16/2014 125 98.35 25.15 56.63 3:48:10 PM, 7/16/2014 126 98.40 25.10 56.62 3:49:10 PM, 7/16/2014 127 98.40 25.10 56.62 3:50:10 PM, 7/16/2014 128 98.35 25.15 56.63 3:51:10 PM, 7/16/2014 129 98.35 25.10 56.58 3:52:10 PM, 7/16/2014 130 98.25 25.15 56.55 3:53:10 PM, 7/16/2014 131 98.25 25.10 56.49 3:54:10 PM, 7/16/2014 132 98.35 25.10 56.58 3:55:10 PM, 7/16/2014 133 98.35 25.05 56.52 3:56:10 PM, 7/16/2014 134 98.35 25.05 56.52 3:57:10 PM, 7/16/2014 135 98.35 24.95 56.41 3:58:10 PM, 7/16/2014 136 98.40 24.90 56.40 3:59:10 PM, 7/16/2014 137 98.40 24.75 56.23 4:00:10 PM, 7/16/2014 138 98.50 24.85 56.43 4:01:10 PM, 7/16/2014 139 98.40 24.80 56.29 4:02:10 PM, 7/16/2014 140 98.40 24.80 56.29 4:03:10 PM, 7/16/2014 141 98.40 24.80 56.29 4:04:10 PM, 7/16/2014 142 98.40 24.80 56.29 4:05:10 PM, 7/16/2014 143 98.40 24.90 56.40 4:06:10 PM, 7/16/2014 144 98.50 24.90 56.48 4:07:10 PM, 7/16/2014 145 98.50 24.85 56.43 4:08:10 PM, 7/16/2014 146 98.55 24.95 56.58 4:09:10 PM, 7/16/2014 147 98.55 24.85 56.47 4:10:10 PM, 7/16/2014 148 98.65 24.90 56.61 4:11:10 PM, 7/16/2014 149 98.65 24.80 56.50 4:12:10 PM, 7/16/2014 150 98.65 24.75 56.44 4:13:10 PM, 7/16/2014 151 98.70 24.70 56.43 4:14:10 PM, 7/16/2014 152 98.75 24.60 56.35 4:15:10 PM, 7/16/2014 153 98.75 24.50 56.24 4:16:10 PM, 7/16/2014 154 98.75 24.50 56.24 4:17:10 PM, 7/16/2014 155 98.90 24.40 56.25 4:18:10 PM, 7/16/2014 156 99.00 24.30 56.22 4:19:10 PM, 7/16/2014 157 99.00 24.15 56.05 4:20:10 PM, 7/16/2014 158 99.15 24.15 56.18 4:21:10 PM, 7/16/2014 159 99.05 24.00 55.92 4:22:10 PM, 7/16/2014 160 99.20 23.90 55.93 4:23:10 PM, 7/16/2014 161 99.30 23.85 55.96 4:24:10 PM, 7/16/2014 162 99.20 23.80 55.82 4:25:10 PM, 7/16/2014 163 99.20 23.70 55.70 4:26:10 PM, 7/16/2014 164 99.15 23.70 55.66 4:27:10 PM, 7/16/2014 165 99.20 23.65 55.64 4:28:10 PM, 7/16/2014 166 99.15 23.65 55.60 4:29:10 PM, 7/16/2014 167 99.05 23.60 55.46 4:30:10 PM, 7/16/2014 168 99.05 23.65 55.52 4:31:10 PM, 7/16/2014 169 99.00 23.65 55.48 4:32:10 PM, 7/16/2014 170 99.00 23.70 55.54 4:33:10 PM, 7/16/2014 171 99.00 23.70 55.54 4:34:10 PM, 7/16/2014 172 99.00 23.65 55.48 4:35:10 PM, 7/16/2014 173 98.90 23.65 55.39 4:36:10 PM, 7/16/2014 174 98.90 23.65 55.39 4:37:10 PM, 7/16/2014 175 99.00 23.70 55.54 4:38:10 PM, 7/16/2014 176 99.00 23.70 55.54 4:39:10 PM, 7/16/2014 177 98.90 23.70 55.45 4:40:10 PM, 7/16/2014 178 98.90 23.70 55.45 4:41:10 PM, 7/16/2014 179 98.85 23.65 55.35 4:42:10 PM, 7/16/2014 180 98.85 23.65 55.35 4:43:10 PM, 7/16/2014 181 98.85 23.65 55.35 4:44:10 PM, 7/16/2014 182 98.75 23.65 55.27 4:45:10 PM, 7/16/2014 183 98.75 23.55 55.15 4:46:10 PM, 7/16/2014 184 98.75 23.55 55.15 4:47:10 PM, 7/16/2014 185 98.75 23.55 55.15 4:48:10 PM, 7/16/2014 186 98.70 23.50 55.05 4:49:10 PM, 7/16/2014 187 98.70 23.50 55.05 4:50:10 PM, 7/16/2014 188 98.65 23.50 55.01 4:51:10 PM, 7/16/2014 189 98.65 23.50 55.01 4:52:10 PM, 7/16/2014 190 98.55 23.55 54.99 4:53:10 PM, 7/16/2014 191 98.50 23.70 55.12 4:54:10 PM, 7/16/2014 192 98.50 23.75 55.18 4:55:10 PM, 7/16/2014 193 98.40 23.80 55.15 4:56:10 PM, 7/16/2014 194 98.35 23.85 55.17 4:57:10 PM, 7/16/2014 195 98.35 23.85 55.17 4:58:10 PM, 7/16/2014 196 98.40 23.85 55.21 4:59:10 PM, 7/16/2014 197 98.35 23.85 55.17 5:00:10 PM, 7/16/2014 198 98.35 23.85 55.17 5:01:10 PM, 7/16/2014 199 98.35 23.85 55.17 5:02:10 PM, 7/16/2014 200 98.35 23.85 55.17 5:03:10 PM, 7/16/2014 201 98.25 23.85 55.08 5:04:10 PM, 7/16/2014 202 98.25 23.85 55.08 5:05:10 PM, 7/16/2014 203 98.25 23.85 55.08 5:06:10 PM, 7/16/2014 204 98.20 23.75 54.93 5:07:10 PM, 7/16/2014 205 98.20 23.75 54.93 5:08:10 PM, 7/16/2014 206 98.10 23.80 54.90 5:09:10 PM, 7/16/2014 207 98.00 23.75 54.76 5:10:10 PM, 7/16/2014 208 98.00 23.85 54.88 5:11:10 PM, 7/16/2014 209 97.90 23.95 54.91 5:12:10 PM, 7/16/2014 210 97.75 23.95 54.78 5:13:10 PM, 7/16/2014 211 97.70 24.00 54.80 5:14:10 PM, 7/16/2014 212 97.70 24.00 54.80 5:15:10 PM, 7/16/2014 213 97.60 24.10 54.83 5:16:10 PM, 7/16/2014 214 97.55 24.25 54.96 5:17:10 PM, 7/16/2014 215 97.50 24.20 54.86 5:18:10 PM, 7/16/2014 216 97.50 24.20 54.86 5:19:10 PM, 7/16/2014 217 97.55 24.20 54.90 5:20:10 PM, 7/16/2014 218 97.60 24.15 54.89 5:21:10 PM, 7/16/2014 219 97.75 24.15 55.01 5:22:10 PM, 7/16/2014 220 97.85 24.10 55.04 5:23:10 PM, 7/16/2014 221 97.90 24.05 55.02 5:24:10 PM, 7/16/2014 222 97.85 24.05 54.98 5:25:10 PM, 7/16/2014 223 97.85 23.95 54.87 5:26:10 PM, 7/16/2014 224 97.85 23.90 54.81 5:27:10 PM, 7/16/2014 225 97.90 23.90 54.85 5:28:10 PM, 7/16/2014 226 98.00 23.80 54.82 5:29:10 PM, 7/16/2014 227 98.00 23.75 54.76 5:30:10 PM, 7/16/2014 228 98.05 23.70 54.74 5:31:10 PM, 7/16/2014 229 98.05 23.65 54.69 5:32:10 PM, 7/16/2014 230 98.10 23.55 54.61 5:33:10 PM, 7/16/2014 231 98.10 23.45 54.50 5:34:10 PM, 7/16/2014 232 98.20 23.50 54.64 5:35:10 PM, 7/16/2014 233 98.20 23.40 54.52 5:36:10 PM, 7/16/2014 234 98.25 23.40 54.56 5:37:10 PM, 7/16/2014 235 98.25 23.40 54.56 5:38:10 PM, 7/16/2014 236 98.25 23.40 54.56 5:39:10 PM, 7/16/2014 237 98.25 23.40 54.56 5:40:10 PM, 7/16/2014 238 98.20 23.45 54.58 5:41:10 PM, 7/16/2014 239 98.25 23.40 54.56 5:42:10 PM, 7/16/2014 240 98.25 23.45 54.62 5:43:10 PM, 7/16/2014 241 98.20 23.45 54.58 5:44:10 PM, 7/16/2014 242 98.25 23.55 54.74 5:45:10 PM, 7/16/2014 243 98.20 23.60 54.75 5:46:10 PM, 7/16/2014 244 98.20 23.55 54.70 5:47:10 PM, 7/16/2014 245 98.25 23.60 54.80 5:48:10 PM, 7/16/2014 246 98.25 23.50 54.68 5:49:10 PM, 7/16/2014 247 98.25 23.55 54.74 5:50:10 PM, 7/16/2014 248 98.20 23.55 54.70 5:51:10 PM, 7/16/2014 249 98.20 23.55 54.70 5:52:10 PM, 7/16/2014 250 98.20 23.55 54.70 5:53:10 PM, 7/16/2014 251 98.20 23.55 54.70 5:54:10 PM, 7/16/2014 252 98.20 23.55 54.70 5:55:10 PM, 7/16/2014 253 98.20 23.45 54.58 5:56:10 PM, 7/16/2014 254 98.20 23.45 54.58 5:57:10 PM, 7/16/2014 255 98.25 23.45 54.62 5:58:10 PM, 7/16/2014 256 98.25 23.40 54.56 5:59:10 PM, 7/16/2014 257 98.25 23.40 54.56 6:00:10 PM, 7/16/2014 258 98.25 23.35 54.50 6:01:10 PM, 7/16/2014 259 98.25 23.35 54.50 6:02:10 PM, 7/16/2014 260 98.25 23.35 54.50 6:03:10 PM, 7/16/2014 261 98.20 23.35 54.46 6:04:10 PM, 7/16/2014 262 98.20 23.25 54.34 6:05:10 PM, 7/16/2014 263 98.20 23.35 54.46 6:06:10 PM, 7/16/2014 264 98.25 23.25 54.39 6:07:10 PM, 7/16/2014 265 98.25 23.25 54.39 6:08:10 PM, 7/16/2014 266 98.35 23.25 54.47 6:09:10 PM, 7/16/2014 267 98.35 23.35 54.59 6:10:10 PM, 7/16/2014 268 98.40 23.25 54.51 6:11:10 PM, 7/16/2014 269 98.40 23.35 54.63 6:12:10 PM, 7/16/2014 270 98.50 23.40 54.77 6:13:10 PM, 7/16/2014 271 98.40 23.35 54.63 6:14:10 PM, 7/16/2014 272 98.35 23.40 54.64 6:15:10 PM, 7/16/2014 273 98.35 23.40 54.64 6:16:10 PM, 7/16/2014 274 98.25 23.45 54.62 6:17:10 PM, 7/16/2014 275 98.35 23.45 54.70 6:18:10 PM, 7/16/2014 276 98.25 23.45 54.62 6:19:10 PM, 7/16/2014 277 98.25 23.45 54.62 6:20:10 PM, 7/16/2014 278 98.20 23.45 54.58 6:21:10 PM, 7/16/2014 279 98.20 23.45 54.58 6:22:10 PM, 7/16/2014 280 98.25 23.45 54.62 6:23:10 PM, 7/16/2014 281 98.25 23.40 54.56 6:24:10 PM, 7/16/2014 282 98.25 23.40 54.56 6:25:10 PM, 7/16/2014 283 98.25 23.35 54.50 6:26:10 PM, 7/16/2014 284 98.20 23.40 54.52 6:27:10 PM, 7/16/2014 285 98.20 23.40 54.52 6:28:10 PM, 7/16/2014 286 98.20 23.40 54.52 6:29:10 PM, 7/16/2014 287 98.20 23.40 54.52 6:30:10 PM, 7/16/2014 288 98.20 23.40 54.52 6:31:10 PM, 7/16/2014 289 98.25 23.40 54.56 6:32:10 PM, 7/16/2014 290 98.25 23.45 54.62 6:33:10 PM, 7/16/2014 291 98.20 23.45 54.58 6:34:10 PM, 7/16/2014 292 98.25 23.45 54.62 6:35:10 PM, 7/16/2014 293 98.35 23.50 54.76 6:36:10 PM, 7/16/2014 294 98.35 23.50 54.76 6:37:10 PM, 7/16/2014 295 98.35 23.45 54.70 6:38:10 PM, 7/16/2014 296 98.25 23.45 54.62 6:39:10 PM, 7/16/2014 297 98.25 23.45 54.62 6:40:10 PM, 7/16/2014 298 98.25 23.45 54.62 6:41:10 PM, 7/16/2014 299 98.25 23.40 54.56 6:42:10 PM, 7/16/2014 300 98.25 23.35 54.50 6:43:10 PM, 7/16/2014 301 98.35 23.35 54.59 6:44:10 PM, 7/16/2014 302 98.25 23.30 54.44 6:45:10 PM, 7/16/2014 303 98.25 23.25 54.39 6:46:10 PM, 7/16/2014 304 98.35 23.35 54.59 6:47:10 PM, 7/16/2014 305 98.35 23.35 54.59 6:48:10 PM, 7/16/2014 306 98.35 23.25 54.47 6:49:10 PM, 7/16/2014 307 98.35 23.25 54.47 6:50:10 PM, 7/16/2014 308 98.25 23.35 54.50 6:51:10 PM, 7/16/2014 309 98.35 23.35 54.59 6:52:10 PM, 7/16/2014 310 98.35 23.35 54.59 6:53:10 PM, 7/16/2014 311 98.25 23.40 54.56 6:54:10 PM, 7/16/2014 312 98.25 23.40 54.56 6:55:10 PM, 7/16/2014 313 98.20 23.45 54.58 6:56:10 PM, 7/16/2014 314 98.20 23.40 54.52 6:57:10 PM, 7/16/2014 315 98.20 23.45 54.58 6:58:10 PM, 7/16/2014 316 98.20 23.45 54.58 6:59:10 PM, 7/16/2014 317 98.10 23.45 54.50 7:00:10 PM, 7/16/2014 318 98.10 23.45 54.50 7:01:10 PM, 7/16/2014 319 98.10 23.45 54.50 7:02:10 PM, 7/16/2014 320 98.10 23.45 54.50 7:03:10 PM, 7/16/2014 321 98.10 23.45 54.50 7:04:10 PM, 7/16/2014 322 98.05 23.45 54.45 7:05:10 PM, 7/16/2014 323 97.90 23.45 54.33 7:06:10 PM, 7/16/2014 324 97.90 23.45 54.33 7:07:10 PM, 7/16/2014 325 97.85 23.45 54.29 7:08:10 PM, 7/16/2014 326 97.75 23.50 54.26 7:09:10 PM, 7/16/2014 327 97.75 23.50 54.26 7:10:10 PM, 7/16/2014 328 97.75 23.50 54.26 7:11:10 PM, 7/16/2014 329 97.85 23.55 54.40 7:12:10 PM, 7/16/2014 330 97.75 23.55 54.32 7:13:10 PM, 7/16/2014 331 97.75 23.55 54.32 7:14:10 PM, 7/16/2014 332 97.75 23.60 54.38 7:15:10 PM, 7/16/2014 333 97.70 23.60 54.34 7:16:10 PM, 7/16/2014 334 97.70 23.60 54.34 7:17:10 PM, 7/16/2014 335 97.60 23.65 54.31 7:18:10 PM, 7/16/2014 336 97.60 23.65 54.31 7:19:10 PM, 7/16/2014 337 97.60 23.65 54.31 7:20:10 PM, 7/16/2014 338 97.55 23.65 54.27 7:21:10 PM, 7/16/2014 339 97.50 23.70 54.29 7:22:10 PM, 7/16/2014 340 97.50 23.65 54.23 7:23:10 PM, 7/16/2014 341 97.55 23.65 54.27 7:24:10 PM, 7/16/2014 342 97.50 23.65 54.23 7:25:10 PM, 7/16/2014 343 97.50 23.65 54.23 7:26:10 PM, 7/16/2014 344 97.40 23.65 54.15 7:27:10 PM, 7/16/2014 345 97.40 23.60 54.09 7:28:10 PM, 7/16/2014 346 97.40 23.60 54.09 7:29:10 PM, 7/16/2014 347 97.40 23.65 54.15 7:30:10 PM, 7/16/2014 348 97.40 23.70 54.20 7:31:10 PM, 7/16/2014 349 97.35 23.70 54.16 7:32:10 PM, 7/16/2014 350 97.35 23.70 54.16 7:33:10 PM, 7/16/2014 351 97.35 23.80 54.28 7:34:10 PM, 7/16/2014 352 97.35 23.80 54.28 7:35:10 PM, 7/16/2014 353 97.25 23.85 54.25 7:36:10 PM, 7/16/2014 354 97.25 23.90 54.31 7:37:10 PM, 7/16/2014 355 97.25 23.85 54.25 7:38:10 PM, 7/16/2014 356 97.20 23.95 54.32 7:39:10 PM, 7/16/2014 357 97.20 23.95 54.32 7:40:10 PM, 7/16/2014 358 97.10 23.95 54.24 7:41:10 PM, 7/16/2014 359 97.10 23.95 54.24 7:42:10 PM, 7/16/2014 360 97.20 23.95 54.32 7:43:10 PM, 7/16/2014 361 97.20 23.95 54.32 7:44:10 PM, 7/16/2014 362 97.20 23.85 54.21 7:45:10 PM, 7/16/2014 363 97.20 23.85 54.21 7:46:10 PM, 7/16/2014 364 97.10 23.80 54.07 7:47:10 PM, 7/16/2014 365 97.05 23.85 54.09 7:48:10 PM, 7/16/2014 366 97.10 23.80 54.07 7:49:10 PM, 7/16/2014 367 97.10 23.80 54.07 7:50:10 PM, 7/16/2014 368 97.20 23.80 54.15 7:51:10 PM, 7/16/2014 369 97.10 23.80 54.07 7:52:10 PM, 7/16/2014 370 97.10 23.85 54.13 7:53:10 PM, 7/16/2014 371 97.10 23.85 54.13 7:54:10 PM, 7/16/2014 372 97.10 23.85 54.13 7:55:10 PM, 7/16/2014 373 97.05 23.90 54.14 7:56:10 PM, 7/16/2014 374 97.10 23.95 54.24 7:57:10 PM, 7/16/2014 375 97.05 23.90 54.14 7:58:10 PM, 7/16/2014 376 96.95 24.00 54.17 7:59:10 PM, 7/16/2014 377 96.95 24.00 54.17 8:00:10 PM, 7/16/2014 378 96.90 24.05 54.19 8:01:10 PM, 7/16/2014 379 96.90 24.05 54.19 8:02:10 PM, 7/16/2014 380 96.85 24.05 54.15 8:03:10 PM, 7/16/2014 381 96.90 24.05 54.19 8:04:10 PM, 7/16/2014 382 96.90 24.00 54.13 8:05:10 PM, 7/16/2014 383 96.90 24.00 54.13 8:06:10 PM, 7/16/2014 384 96.90 24.00 54.13 8:07:10 PM, 7/16/2014 385 96.95 23.90 54.06 8:08:10 PM, 7/16/2014 386 96.95 23.85 54.00 8:09:10 PM, 7/16/2014 387 96.95 23.90 54.06 8:10:10 PM, 7/16/2014 388 96.90 23.85 53.96 8:11:10 PM, 7/16/2014 389 96.95 23.90 54.06 8:12:10 PM, 7/16/2014 390 96.90 23.85 53.96 8:13:10 PM, 7/16/2014 391 96.90 23.90 54.02 8:14:10 PM, 7/16/2014 392 96.85 23.90 53.98 8:15:10 PM, 7/16/2014 393 96.90 23.95 54.07 8:16:10 PM, 7/16/2014 394 96.90 23.90 54.02 8:17:10 PM, 7/16/2014 395 96.90 23.90 54.02 8:18:10 PM, 7/16/2014 396 96.95 24.00 54.17 8:19:10 PM, 7/16/2014 397 96.95 24.00 54.17 8:20:10 PM, 7/16/2014 398 96.90 23.95 54.07 8:21:10 PM, 7/16/2014 399 96.90 24.00 54.13 8:22:10 PM, 7/16/2014 400 96.90 24.00 54.13 8:23:10 PM, 7/16/2014 401 96.90 23.95 54.07 8:24:10 PM, 7/16/2014 402 96.95 24.00 54.17 8:25:10 PM, 7/16/2014 403 96.90 23.90 54.02 8:26:10 PM, 7/16/2014 404 96.90 23.90 54.02 8:27:10 PM, 7/16/2014 405 96.90 23.85 53.96 8:28:10 PM, 7/16/2014 406 96.95 23.85 54.00 8:29:10 PM, 7/16/2014 407 96.95 23.80 53.94 8:30:10 PM, 7/16/2014 408 96.90 23.80 53.90 8:31:10 PM, 7/16/2014 409 96.90 23.80 53.90 8:32:10 PM, 7/16/2014 410 96.90 23.80 53.90 8:33:10 PM, 7/16/2014 411 96.90 23.75 53.85 8:34:10 PM, 7/16/2014 412 96.90 23.80 53.90 8:35:10 PM, 7/16/2014 413 96.90 23.75 53.85 8:36:10 PM, 7/16/2014 414 96.90 23.80 53.90 8:37:10 PM, 7/16/2014 415 96.90 23.80 53.90 8:38:10 PM, 7/16/2014 416 96.95 23.80 53.94 8:39:10 PM, 7/16/2014 417 96.95 23.80 53.94 8:40:10 PM, 7/16/2014 418 97.05 23.80 54.03 8:41:10 PM, 7/16/2014 419 96.95 23.80 53.94 8:42:10 PM, 7/16/2014 420 96.95 23.85 54.00 8:43:10 PM, 7/16/2014 421 96.95 23.85 54.00 8:44:10 PM, 7/16/2014 422 96.95 23.90 54.06 8:45:10 PM, 7/16/2014 423 96.95 23.90 54.06 8:46:10 PM, 7/16/2014 424 96.90 23.90 54.02 8:47:10 PM, 7/16/2014 425 96.90 23.90 54.02 8:48:10 PM, 7/16/2014 426 96.90 23.90 54.02 8:49:10 PM, 7/16/2014 427 96.90 23.90 54.02 8:50:10 PM, 7/16/2014 428 96.90 23.90 54.02 8:51:10 PM, 7/16/2014 429 96.90 23.85 53.96 8:52:10 PM, 7/16/2014 430 96.85 23.85 53.92 8:53:10 PM, 7/16/2014 431 96.90 23.85 53.96 8:54:10 PM, 7/16/2014 432 96.90 23.80 53.90 8:55:10 PM, 7/16/2014 433 96.85 23.80 53.86 8:56:10 PM, 7/16/2014 434 96.85 23.80 53.86 8:57:10 PM, 7/16/2014 435 96.85 23.85 53.92 8:58:10 PM, 7/16/2014 436 96.85 23.80 53.86 8:59:10 PM, 7/16/2014 437 96.85 23.80 53.86 9:00:10 PM, 7/16/2014 438 96.85 23.85 53.92 9:01:10 PM, 7/16/2014 439 96.85 23.85 53.92 9:02:10 PM, 7/16/2014 440 96.85 23.85 53.92 9:03:10 PM, 7/16/2014 441 96.85 23.90 53.98 9:04:10 PM, 7/16/2014 442 96.85 23.90 53.98 9:05:10 PM, 7/16/2014 443 96.75 23.90 53.89 9:06:10 PM, 7/16/2014 444 96.75 23.90 53.89 9:07:10 PM, 7/16/2014 445 96.85 23.90 53.98 9:08:10 PM, 7/16/2014 446 96.85 23.90 53.98 9:09:10 PM, 7/16/2014 447 96.85 23.90 53.98 9:10:10 PM, 7/16/2014 448 96.85 23.90 53.98 9:11:10 PM, 7/16/2014 449 96.85 23.90 53.98 9:12:10 PM, 7/16/2014 450 96.75 23.85 53.84 9:13:10 PM, 7/16/2014 451 96.75 23.80 53.78 9:14:10 PM, 7/16/2014 452 96.75 23.85 53.84 9:15:10 PM, 7/16/2014 453 96.75 23.80 53.78 9:16:10 PM, 7/16/2014 454 96.75 23.80 53.78 9:17:10 PM, 7/16/2014 455 96.85 23.80 53.86 9:18:10 PM, 7/16/2014 456 96.85 23.80 53.86 9:19:10 PM, 7/16/2014 457 96.85 23.80 53.86 9:20:10 PM, 7/16/2014 458 96.75 23.85 53.84 9:21:10 PM, 7/16/2014 459 96.75 23.85 53.84 9:22:10 PM, 7/16/2014 460 96.75 23.90 53.89 9:23:10 PM, 7/16/2014 461 96.70 23.90 53.85 9:24:10 PM, 7/16/2014 462 96.70 24.00 53.96 9:25:10 PM, 7/16/2014 463 96.75 24.00 54.01 9:26:10 PM, 7/16/2014 464 96.70 24.00 53.96 9:27:10 PM, 7/16/2014 465 96.70 24.00 53.96 9:28:10 PM, 7/16/2014 466 96.70 24.00 53.96 9:29:10 PM, 7/16/2014 467 96.70 24.00 53.96 9:30:10 PM, 7/16/2014 468 96.70 23.95 53.91 9:31:10 PM, 7/16/2014 469 96.70 24.00 53.96 9:32:10 PM, 7/16/2014 470 96.75 23.90 53.89 9:33:10 PM, 7/16/2014 471 96.75 23.90 53.89 9:34:10 PM, 7/16/2014 472 96.75 23.90 53.89 9:35:10 PM, 7/16/2014 473 96.75 23.85 53.84 9:36:10 PM, 7/16/2014 474 96.75 23.85 53.84 9:37:10 PM, 7/16/2014 475 96.75 23.85 53.84 9:38:10 PM, 7/16/2014 476 96.75 23.85 53.84 9:39:10 PM, 7/16/2014 477 96.75 23.85 53.84 9:40:10 PM, 7/16/2014 478 96.75 23.85 53.84 9:41:10 PM, 7/16/2014 479 96.75 23.90 53.89 9:42:10 PM, 7/16/2014 480 96.75 23.90 53.89 9:43:10 PM, 7/16/2014 481 96.85 23.90 53.98 9:44:10 PM, 7/16/2014 482 96.75 23.90 53.89 9:45:10 PM, 7/16/2014 483 96.75 23.90 53.89 9:46:10 PM, 7/16/2014 484 96.75 23.90 53.89 9:47:10 PM, 7/16/2014 485 96.70 23.95 53.91 9:48:10 PM, 7/16/2014 486 96.70 24.00 53.96 9:49:10 PM, 7/16/2014 487 96.70 24.00 53.96 9:50:10 PM, 7/16/2014 488 96.70 23.90 53.85 9:51:10 PM, 7/16/2014 489 96.70 23.90 53.85 9:52:10 PM, 7/16/2014 490 96.75 23.90 53.89 9:53:10 PM, 7/16/2014 491 96.70 23.85 53.79 9:54:10 PM, 7/16/2014 492 96.70 23.85 53.79 9:55:10 PM, 7/16/2014 493 96.70 23.85 53.79 9:56:10 PM, 7/16/2014 494 96.60 23.90 53.77 9:57:10 PM, 7/16/2014 495 96.60 23.90 53.77 9:58:10 PM, 7/16/2014 496 96.60 23.90 53.77 9:59:10 PM, 7/16/2014 497 96.60 23.90 53.77 10:00:10 PM, 7/16/2014 498 96.55 24.00 53.84 10:01:10 PM, 7/16/2014 499 96.45 23.95 53.70 10:02:10 PM, 7/16/2014 500 96.55 24.00 53.84 10:03:10 PM, 7/16/2014 501 96.55 24.05 53.90 10:04:10 PM, 7/16/2014 502 96.55 24.00 53.84 10:05:10 PM, 7/16/2014 503 96.60 24.00 53.88 10:06:10 PM, 7/16/2014 504 96.60 24.00 53.88 10:07:10 PM, 7/16/2014 505 96.60 24.00 53.88 10:08:10 PM, 7/16/2014 506 96.60 24.00 53.88 10:09:10 PM, 7/16/2014 507 96.60 23.90 53.77 10:10:10 PM, 7/16/2014 508 96.60 23.90 53.77 10:11:10 PM, 7/16/2014 509 96.60 23.90 53.77 10:12:10 PM, 7/16/2014 510 96.60 23.85 53.71 10:13:10 PM, 7/16/2014 511 96.70 23.85 53.79 10:14:10 PM, 7/16/2014 512 96.70 23.85 53.79 10:15:10 PM, 7/16/2014 513 96.70 23.85 53.79 10:16:10 PM, 7/16/2014 514 96.60 23.85 53.71 10:17:10 PM, 7/16/2014 515 96.70 23.90 53.85 10:18:10 PM, 7/16/2014 516 96.60 23.90 53.77 10:19:10 PM, 7/16/2014 517 96.60 23.90 53.77 10:20:10 PM, 7/16/2014 518 96.60 23.90 53.77 10:21:10 PM, 7/16/2014 519 96.60 23.90 53.77 10:22:10 PM, 7/16/2014 520 96.60 24.00 53.88 10:23:10 PM, 7/16/2014 521 96.60 24.00 53.88 10:24:10 PM, 7/16/2014 522 96.60 23.95 53.82 10:25:10 PM, 7/16/2014 523 96.60 24.00 53.88 10:26:10 PM, 7/16/2014 524 96.60 23.90 53.77 10:27:10 PM, 7/16/2014 525 96.60 23.90 53.77 10:28:10 PM, 7/16/2014 526 96.60 23.90 53.77 10:29:10 PM, 7/16/2014 527 96.60 23.90 53.77 10:30:10 PM, 7/16/2014 528 96.60 23.85 53.71 10:31:10 PM, 7/16/2014 529 96.60 23.85 53.71 10:32:10 PM, 7/16/2014 530 96.60 23.85 53.71 10:33:10 PM, 7/16/2014 531 96.60 23.85 53.71 10:34:10 PM, 7/16/2014 532 96.60 23.85 53.71 10:35:10 PM, 7/16/2014 533 96.55 23.85 53.67 10:36:10 PM, 7/16/2014 534 96.55 23.90 53.73 10:37:10 PM, 7/16/2014 535 96.45 23.90 53.64 10:38:10 PM, 7/16/2014 536 96.45 23.95 53.70 10:39:10 PM, 7/16/2014 537 96.55 24.00 53.84 10:40:10 PM, 7/16/2014 538 96.45 23.95 53.70 10:41:10 PM, 7/16/2014 539 96.55 24.00 53.84 10:42:10 PM, 7/16/2014 540 96.60 24.00 53.88 10:43:10 PM, 7/16/2014 541 96.60 24.00 53.88 10:44:10 PM, 7/16/2014 542 96.70 24.00 53.96 10:45:10 PM, 7/16/2014 543 96.60 24.00 53.88 10:46:10 PM, 7/16/2014 544 96.55 23.95 53.78 10:47:10 PM, 7/16/2014 545 96.55 24.00 53.84 10:48:10 PM, 7/16/2014 546 96.60 23.90 53.77 10:49:10 PM, 7/16/2014 547 96.55 23.90 53.73 10:50:10 PM, 7/16/2014 548 96.55 23.90 53.73 10:51:10 PM, 7/16/2014 549 96.55 23.85 53.67 10:52:10 PM, 7/16/2014 550 96.60 23.85 53.71 10:53:10 PM, 7/16/2014 551 96.60 23.85 53.71 10:54:10 PM, 7/16/2014 552 96.60 23.80 53.65 10:55:10 PM, 7/16/2014 553 96.55 23.85 53.67 10:56:10 PM, 7/16/2014 554 96.60 23.85 53.71 10:57:10 PM, 7/16/2014 555 96.60 23.85 53.71 10:58:10 PM, 7/16/2014 556 96.60 23.85 53.71 10:59:10 PM, 7/16/2014 557 96.60 23.90 53.77 11:00:10 PM, 7/16/2014 558 96.60 23.90 53.77 11:01:10 PM, 7/16/2014 559 96.55 24.00 53.84 11:02:10 PM, 7/16/2014 560 96.55 24.00 53.84 11:03:10 PM, 7/16/2014 561 96.55 24.05 53.90 11:04:10 PM, 7/16/2014 562 96.45 24.05 53.81 11:05:10 PM, 7/16/2014 563 96.55 24.05 53.90 11:06:10 PM, 7/16/2014 564 96.55 24.05 53.90 11:07:10 PM, 7/16/2014 565 96.55 24.05 53.90 11:08:10 PM, 7/16/2014 566 96.45 24.05 53.81 11:09:10 PM, 7/16/2014 567 96.45 24.05 53.81 11:10:10 PM, 7/16/2014 568 96.55 24.00 53.84 11:11:10 PM, 7/16/2014 569 96.55 24.00 53.84 11:12:10 PM, 7/16/2014 570 96.55 23.95 53.78 11:13:10 PM, 7/16/2014 571 96.55 23.90 53.73 11:14:10 PM, 7/16/2014 572 96.60 23.90 53.77 11:15:10 PM, 7/16/2014 573 96.55 23.90 53.73 11:16:10 PM, 7/16/2014 574 96.55 23.90 53.73 11:17:10 PM, 7/16/2014 575 96.55 23.90 53.73 11:18:10 PM, 7/16/2014 576 96.55 23.90 53.73 11:19:10 PM, 7/16/2014 577 96.55 23.90 53.73 11:20:10 PM, 7/16/2014 578 96.55 23.90 53.73 11:21:10 PM, 7/16/2014 579 96.60 23.95 53.82 11:22:10 PM, 7/16/2014 580 96.55 24.00 53.84 11:23:10 PM, 7/16/2014 581 96.60 24.00 53.88 11:24:10 PM, 7/16/2014 582 96.55 24.00 53.84 11:25:10 PM, 7/16/2014 583 96.60 24.00 53.88 11:26:10 PM, 7/16/2014 584 96.60 24.05 53.94 11:27:10 PM, 7/16/2014 585 96.60 24.05 53.94 11:28:10 PM, 7/16/2014 586 96.60 24.00 53.88 11:29:10 PM, 7/16/2014 587 96.60 24.00 53.88 11:30:10 PM, 7/16/2014 588 96.60 24.05 53.94 11:31:10 PM, 7/16/2014 589 96.60 24.05 53.94 11:32:10 PM, 7/16/2014 590 96.55 24.05 53.90 11:33:10 PM, 7/16/2014 591 96.55 24.00 53.84 11:34:10 PM, 7/16/2014 592 96.55 24.00 53.84 11:35:10 PM, 7/16/2014 593 96.45 23.95 53.70 11:36:10 PM, 7/16/2014 594 96.45 23.95 53.70 11:37:10 PM, 7/16/2014 595 96.45 23.95 53.70 11:38:10 PM, 7/16/2014 596 96.45 23.95 53.70 11:39:10 PM, 7/16/2014 597 96.45 23.95 53.70 11:40:10 PM, 7/16/2014 598 96.45 23.95 53.70 11:41:10 PM, 7/16/2014 599 96.45 23.95 53.70 11:42:10 PM, 7/16/2014 600 96.45 24.00 53.76 11:43:10 PM, 7/16/2014 601 96.45 24.05 53.81 11:44:10 PM, 7/16/2014 602 96.45 24.05 53.81 11:45:10 PM, 7/16/2014 603 96.45 24.10 53.87 11:46:10 PM, 7/16/2014 604 96.45 24.05 53.81 11:47:10 PM, 7/16/2014 605 96.45 24.05 53.81 11:48:10 PM, 7/16/2014 606 96.45 24.10 53.87 11:49:10 PM, 7/16/2014 607 96.45 24.10 53.87 11:50:10 PM, 7/16/2014 608 96.45 24.05 53.81 11:51:10 PM, 7/16/2014 609 96.45 24.05 53.81 11:52:10 PM, 7/16/2014 610 96.45 24.05 53.81 11:53:10 PM, 7/16/2014 611 96.45 24.00 53.76 11:54:10 PM, 7/16/2014 612 96.45 24.00 53.76 11:55:10 PM, 7/16/2014 613 96.45 23.95 53.70 11:56:10 PM, 7/16/2014 614 96.45 23.90 53.64 11:57:10 PM, 7/16/2014 615 96.45 23.95 53.70 11:58:10 PM, 7/16/2014 616 96.45 23.90 53.64 11:59:10 PM, 7/16/2014 617 96.45 23.90 53.64 12:00:10 AM, 7/17/2014 618 96.45 23.90 53.64 12:01:10 AM, 7/17/2014 619 96.45 23.95 53.70 12:02:10 AM, 7/17/2014 620 96.45 23.90 53.64 12:03:10 AM, 7/17/2014 621 96.45 23.95 53.70 12:04:10 AM, 7/17/2014 622 96.55 24.00 53.84 12:05:10 AM, 7/17/2014 623 96.55 24.00 53.84 12:06:10 AM, 7/17/2014 624 96.45 23.95 53.70 12:07:10 AM, 7/17/2014 625 96.45 24.05 53.81 12:08:10 AM, 7/17/2014 626 96.45 24.10 53.87 12:09:10 AM, 7/17/2014 627 96.45 24.10 53.87 12:10:10 AM, 7/17/2014 628 96.45 24.10 53.87 12:11:10 AM, 7/17/2014 629 96.45 24.05 53.81 12:12:10 AM, 7/17/2014 630 96.45 24.05 53.81 12:13:10 AM, 7/17/2014 631 96.45 24.05 53.81 12:14:10 AM, 7/17/2014 632 96.40 24.05 53.77 12:15:10 AM, 7/17/2014 633 96.40 24.05 53.77 12:16:10 AM, 7/17/2014 634 96.40 24.05 53.77 12:17:10 AM, 7/17/2014 635 96.40 23.95 53.66 12:18:10 AM, 7/17/2014 636 96.40 23.95 53.66 12:19:10 AM, 7/17/2014 637 96.40 23.95 53.66 12:20:10 AM, 7/17/2014 638 96.40 23.95 53.66 12:21:10 AM, 7/17/2014 639 96.40 23.95 53.66 12:22:10 AM, 7/17/2014 640 96.40 23.95 53.66 12:23:10 AM, 7/17/2014 641 96.40 23.95 53.66 12:24:10 AM, 7/17/2014 642 96.40 23.95 53.66 12:25:10 AM, 7/17/2014 643 96.40 24.00 53.71 12:26:10 AM, 7/17/2014 644 96.40 24.05 53.77 12:27:10 AM, 7/17/2014 645 96.40 24.05 53.77 12:28:10 AM, 7/17/2014 646 96.45 24.05 53.81 12:29:10 AM, 7/17/2014 647 96.45 24.05 53.81 12:30:10 AM, 7/17/2014 648 96.45 24.05 53.81 12:31:10 AM, 7/17/2014 649 96.45 24.05 53.81 12:32:10 AM, 7/17/2014 650 96.45 24.10 53.87 12:33:10 AM, 7/17/2014 651 96.45 24.05 53.81 12:34:10 AM, 7/17/2014 652 96.45 24.05 53.81 12:35:10 AM, 7/17/2014 653 96.45 23.95 53.70 12:36:10 AM, 7/17/2014 654 96.55 24.00 53.84 12:37:10 AM, 7/17/2014 655 96.55 23.90 53.73 12:38:10 AM, 7/17/2014 656 96.55 23.90 53.73 12:39:10 AM, 7/17/2014 657 96.55 23.90 53.73 12:40:10 AM, 7/17/2014 658 96.45 23.90 53.64 12:41:10 AM, 7/17/2014 659 96.45 23.90 53.64 12:42:10 AM, 7/17/2014 660 96.45 23.90 53.64 12:43:10 AM, 7/17/2014 661 96.45 23.90 53.64 12:44:10 AM, 7/17/2014 662 96.45 23.95 53.70 12:45:10 AM, 7/17/2014 663 96.45 23.90 53.64 12:46:10 AM, 7/17/2014 664 96.45 23.95 53.70 12:47:10 AM, 7/17/2014 665 96.45 24.05 53.81 12:48:10 AM, 7/17/2014 666 96.45 24.05 53.81 12:49:10 AM, 7/17/2014 667 96.45 24.05 53.81 12:50:10 AM, 7/17/2014 668 96.45 24.05 53.81 12:51:10 AM, 7/17/2014 669 96.45 24.05 53.81 12:52:10 AM, 7/17/2014 670 96.45 24.05 53.81 12:53:10 AM, 7/17/2014 671 96.55 24.05 53.90 12:54:10 AM, 7/17/2014 672 96.45 24.05 53.81 12:55:10 AM, 7/17/2014 673 96.45 24.00 53.76 12:56:10 AM, 7/17/2014 674 96.60 24.00 53.88 12:57:10 AM, 7/17/2014 675 96.55 24.00 53.84 12:58:10 AM, 7/17/2014 676 96.55 23.95 53.78 12:59:10 AM, 7/17/2014 677 96.45 23.90 53.64 1:00:10 AM, 7/17/2014 678 96.45 23.90 53.64 1:01:10 AM, 7/17/2014 679 96.40 23.90 53.60 1:02:10 AM, 7/17/2014 680 96.45 23.90 53.64 1:03:10 AM, 7/17/2014 681 96.45 23.90 53.64 1:04:10 AM, 7/17/2014 682 96.45 23.90 53.64 1:05:10 AM, 7/17/2014 683 96.45 23.90 53.64 1:06:10 AM, 7/17/2014 684 96.55 23.90 53.73 1:07:10 AM, 7/17/2014 685 96.55 23.90 53.73 1:08:10 AM, 7/17/2014 686 96.55 24.00 53.84 1:09:10 AM, 7/17/2014 687 96.60 23.90 53.77 1:10:10 AM, 7/17/2014 688 96.70 23.95 53.91 1:11:10 AM, 7/17/2014 689 96.70 24.00 53.96 1:12:10 AM, 7/17/2014 690 96.75 23.90 53.89 1:13:10 AM, 7/17/2014 691 96.75 23.90 53.89 1:14:10 AM, 7/17/2014 692 96.75 23.90 53.89 1:15:10 AM, 7/17/2014 693 96.75 23.90 53.89 1:16:10 AM, 7/17/2014 694 96.75 23.90 53.89 1:17:10 AM, 7/17/2014 695 96.70 23.90 53.85 1:18:10 AM, 7/17/2014 696 96.75 23.90 53.89 1:19:10 AM, 7/17/2014 697 96.75 23.85 53.84 1:20:10 AM, 7/17/2014 698 96.70 23.80 53.74 1:21:10 AM, 7/17/2014 699 96.70 23.75 53.68 1:22:10 AM, 7/17/2014 700 96.70 23.85 53.79 1:23:10 AM, 7/17/2014 701 96.60 23.85 53.71 1:24:10 AM, 7/17/2014 702 96.60 23.80 53.65 1:25:10 AM, 7/17/2014 703 96.60 23.80 53.65 1:26:10 AM, 7/17/2014 704 96.60 23.85 53.71 1:27:10 AM, 7/17/2014 705 96.60 23.85 53.71 1:28:10 AM, 7/17/2014 706 96.60 23.90 53.77 1:29:10 AM, 7/17/2014 707 96.55 23.90 53.73 1:30:10 AM, 7/17/2014 708 96.55 23.90 53.73 1:31:10 AM, 7/17/2014 709 96.60 23.90 53.77 1:32:10 AM, 7/17/2014 710 96.55 23.90 53.73 1:33:10 AM, 7/17/2014 711 96.55 23.90 53.73 1:34:10 AM, 7/17/2014 712 96.55 23.90 53.73 1:35:10 AM, 7/17/2014 713 96.55 23.90 53.73 1:36:10 AM, 7/17/2014 714 96.55 23.90 53.73 1:37:10 AM, 7/17/2014 715 96.55 23.90 53.73 1:38:10 AM, 7/17/2014 716 96.55 23.85 53.67 1:39:10 AM, 7/17/2014 717 96.55 23.85 53.67 1:40:10 AM, 7/17/2014 718 96.55 23.75 53.55 1:41:10 AM, 7/17/2014 719 96.45 23.80 53.53 1:42:10 AM, 7/17/2014 720 96.45 23.85 53.59 1:43:10 AM, 7/17/2014 721 96.45 23.80 53.53 1:44:10 AM, 7/17/2014 722 96.55 23.85 53.67 1:45:10 AM, 7/17/2014 723 96.45 23.85 53.59 1:46:10 AM, 7/17/2014 724 96.45 23.85 53.59 1:47:10 AM, 7/17/2014 725 96.45 23.85 53.59 1:48:10 AM, 7/17/2014 726 96.45 23.85 53.59 1:49:10 AM, 7/17/2014 727 96.45 23.85 53.59 1:50:10 AM, 7/17/2014 728 96.55 23.90 53.73 1:51:10 AM, 7/17/2014 729 96.55 23.90 53.73 1:52:10 AM, 7/17/2014 730 96.60 23.90 53.77 1:53:10 AM, 7/17/2014 731 96.55 23.90 53.73 1:54:10 AM, 7/17/2014 732 96.55 23.90 53.73 1:55:10 AM, 7/17/2014 733 96.55 23.90 53.73 1:56:10 AM, 7/17/2014 734 96.55 23.90 53.73 1:57:10 AM, 7/17/2014 735 96.55 23.90 53.73 1:58:10 AM, 7/17/2014 736 96.45 23.85 53.59 1:59:10 AM, 7/17/2014 737 96.45 23.85 53.59 2:00:10 AM, 7/17/2014 738 96.45 23.85 53.59 2:01:10 AM, 7/17/2014 739 96.45 23.90 53.64 2:02:10 AM, 7/17/2014 740 96.45 23.85 53.59 2:03:10 AM, 7/17/2014 741 96.45 23.80 53.53 2:04:10 AM, 7/17/2014 742 96.55 23.85 53.67 2:05:10 AM, 7/17/2014 743 96.55 23.85 53.67 2:06:10 AM, 7/17/2014 744 96.45 23.85 53.59 2:07:10 AM, 7/17/2014 745 96.45 23.85 53.59 2:08:10 AM, 7/17/2014 746 96.55 23.85 53.67 2:09:10 AM, 7/17/2014 747 96.55 23.90 53.73 2:10:10 AM, 7/17/2014 748 96.55 23.90 53.73 2:11:10 AM, 7/17/2014 749 96.55 23.90 53.73 2:12:10 AM, 7/17/2014 750 96.55 23.90 53.73 2:13:10 AM, 7/17/2014 751 96.55 23.95 53.78 2:14:10 AM, 7/17/2014 752 96.55 24.00 53.84 2:15:10 AM, 7/17/2014 753 96.55 23.95 53.78 2:16:10 AM, 7/17/2014 754 96.55 23.90 53.73 2:17:10 AM, 7/17/2014 755 96.55 23.90 53.73 2:18:10 AM, 7/17/2014 756 96.55 23.90 53.73 2:19:10 AM, 7/17/2014 757 96.55 23.85 53.67 2:20:10 AM, 7/17/2014 758 96.55 23.85 53.67 2:21:10 AM, 7/17/2014 759 96.55 23.75 53.55 2:22:10 AM, 7/17/2014 760 96.45 23.85 53.59 2:23:10 AM, 7/17/2014 761 96.45 23.85 53.59 2:24:10 AM, 7/17/2014 762 96.45 23.80 53.53 2:25:10 AM, 7/17/2014 763 96.55 23.75 53.55 2:26:10 AM, 7/17/2014 764 96.55 23.75 53.55 2:27:10 AM, 7/17/2014 765 96.55 23.85 53.67 2:28:10 AM, 7/17/2014 766 96.55 23.85 53.67 2:29:10 AM, 7/17/2014 767 96.55 23.85 53.67 2:30:10 AM, 7/17/2014 768 96.55 23.85 53.67 2:31:10 AM, 7/17/2014 769 96.55 23.85 53.67 2:32:10 AM, 7/17/2014 770 96.45 23.90 53.64 2:33:10 AM, 7/17/2014 771 96.55 23.90 53.73 2:34:10 AM, 7/17/2014 772 96.55 23.90 53.73 2:35:10 AM, 7/17/2014 773 96.55 23.90 53.73 2:36:10 AM, 7/17/2014 774 96.55 24.00 53.84 2:37:10 AM, 7/17/2014 775 96.55 23.90 53.73 2:38:10 AM, 7/17/2014 776 96.55 23.90 53.73 2:39:10 AM, 7/17/2014 777 96.55 23.90 53.73 2:40:10 AM, 7/17/2014 778 96.55 23.90 53.73 2:41:10 AM, 7/17/2014 779 96.55 23.85 53.67 2:42:10 AM, 7/17/2014 780 96.55 23.85 53.67 2:43:10 AM, 7/17/2014 781 96.55 23.75 53.55 2:44:10 AM, 7/17/2014 782 96.55 23.75 53.55 2:45:10 AM, 7/17/2014 783 96.55 23.75 53.55 2:46:10 AM, 7/17/2014 784 96.55 23.75 53.55 2:47:10 AM, 7/17/2014 785 96.55 23.75 53.55 2:48:10 AM, 7/17/2014 786 96.45 23.75 53.47 2:49:10 AM, 7/17/2014 787 96.55 23.75 53.55 2:50:10 AM, 7/17/2014 788 96.55 23.80 53.61 2:51:10 AM, 7/17/2014 789 96.60 23.75 53.60 2:52:10 AM, 7/17/2014 790 96.60 23.85 53.71 2:53:10 AM, 7/17/2014 791 96.55 23.85 53.67 2:54:10 AM, 7/17/2014 792 96.55 23.85 53.67 2:55:10 AM, 7/17/2014 793 96.55 23.90 53.73 2:56:10 AM, 7/17/2014 794 96.45 23.90 53.64 2:57:10 AM, 7/17/2014 795 96.45 23.95 53.70 2:58:10 AM, 7/17/2014 796 96.45 23.95 53.70 2:59:10 AM, 7/17/2014 797 96.45 23.95 53.70 3:00:10 AM, 7/17/2014 798 96.45 23.95 53.70 3:01:10 AM, 7/17/2014 799 96.40 23.95 53.66 3:02:10 AM, 7/17/2014 800 96.45 23.95 53.70 3:03:10 AM, 7/17/2014 801 96.45 23.95 53.70 3:04:10 AM, 7/17/2014 802 96.45 23.90 53.64 3:05:10 AM, 7/17/2014 803 96.55 23.85 53.67 3:06:10 AM, 7/17/2014 804 96.55 23.85 53.67 3:07:10 AM, 7/17/2014 805 96.55 23.85 53.67 3:08:10 AM, 7/17/2014 806 96.45 23.85 53.59 3:09:10 AM, 7/17/2014 807 96.45 23.85 53.59 3:10:10 AM, 7/17/2014 808 96.45 23.85 53.59 3:11:10 AM, 7/17/2014 809 96.45 23.85 53.59 3:12:10 AM, 7/17/2014 810 96.45 23.85 53.59 3:13:10 AM, 7/17/2014 811 96.55 23.80 53.61 3:14:10 AM, 7/17/2014 812 96.55 23.85 53.67 3:15:10 AM, 7/17/2014 813 96.55 23.85 53.67 3:16:10 AM, 7/17/2014 814 96.55 23.85 53.67 3:17:10 AM, 7/17/2014 815 96.55 23.85 53.67 3:18:10 AM, 7/17/2014 816 96.45 23.90 53.64 3:19:10 AM, 7/17/2014 817 96.40 23.90 53.60 3:20:10 AM, 7/17/2014 818 96.40 23.95 53.66 3:21:10 AM, 7/17/2014 819 96.40 23.95 53.66 3:22:10 AM, 7/17/2014 820 96.40 23.95 53.66 3:23:10 AM, 7/17/2014 821 96.40 23.95 53.66 3:24:10 AM, 7/17/2014 822 96.40 23.95 53.66 3:25:10 AM, 7/17/2014 823 96.40 23.95 53.66 3:26:10 AM, 7/17/2014 824 96.40 23.90 53.60 3:27:10 AM, 7/17/2014 825 96.40 23.90 53.60 3:28:10 AM, 7/17/2014 826 96.40 23.90 53.60 3:29:10 AM, 7/17/2014 827 96.40 23.85 53.54 3:30:10 AM, 7/17/2014 828 96.40 23.85 53.54 3:31:10 AM, 7/17/2014 829 96.40 23.85 53.54 3:32:10 AM, 7/17/2014 830 96.30 23.85 53.46 3:33:10 AM, 7/17/2014 831 96.30 23.85 53.46 3:34:10 AM, 7/17/2014 832 96.30 23.90 53.52 3:35:10 AM, 7/17/2014 833 96.30 23.90 53.52 3:36:10 AM, 7/17/2014 834 96.30 23.90 53.52 3:37:10 AM, 7/17/2014 835 96.30 23.95 53.57 3:38:10 AM, 7/17/2014 836 96.30 23.95 53.57 3:39:10 AM, 7/17/2014 837 96.40 23.95 53.66 3:40:10 AM, 7/17/2014 838 96.40 23.95 53.66 3:41:10 AM, 7/17/2014 839 96.40 23.95 53.66 3:42:10 AM, 7/17/2014 840 96.45 23.95 53.70 3:43:10 AM, 7/17/2014 841 96.45 23.95 53.70 3:44:10 AM, 7/17/2014 842 96.45 23.95 53.70 3:45:10 AM, 7/17/2014 843 96.45 23.90 53.64 3:46:10 AM, 7/17/2014 844 96.40 23.90 53.60 3:47:10 AM, 7/17/2014 845 96.45 23.90 53.64 3:48:10 AM, 7/17/2014 846 96.40 23.90 53.60 3:49:10 AM, 7/17/2014 847 96.45 23.85 53.59 3:50:10 AM, 7/17/2014 848 96.55 23.80 53.61 3:51:10 AM, 7/17/2014 849 96.45 23.75 53.47 3:52:10 AM, 7/17/2014 850 96.45 23.75 53.47 3:53:10 AM, 7/17/2014 851 96.40 23.75 53.43 3:54:10 AM, 7/17/2014 852 96.40 23.75 53.43 3:55:10 AM, 7/17/2014 853 96.40 23.75 53.43 3:56:10 AM, 7/17/2014 854 96.45 23.75 53.47 3:57:10 AM, 7/17/2014 855 96.45 23.75 53.47 3:58:10 AM, 7/17/2014 856 96.45 23.75 53.47 3:59:10 AM, 7/17/2014 857 96.40 23.85 53.54 4:00:10 AM, 7/17/2014 858 96.45 23.85 53.59 4:01:10 AM, 7/17/2014 859 96.45 23.85 53.59 4:02:10 AM, 7/17/2014 860 96.45 23.85 53.59 4:03:10 AM, 7/17/2014 861 96.40 23.85 53.54 4:04:10 AM, 7/17/2014 862 96.45 23.90 53.64 4:05:10 AM, 7/17/2014 863 96.40 23.90 53.60 4:06:10 AM, 7/17/2014 864 96.40 23.85 53.54 4:07:10 AM, 7/17/2014 865 96.40 23.85 53.54 4:08:10 AM, 7/17/2014 866 96.40 23.85 53.54 4:09:10 AM, 7/17/2014 867 96.40 23.85 53.54 4:10:10 AM, 7/17/2014 868 96.40 23.85 53.54 4:11:10 AM, 7/17/2014 869 96.30 23.75 53.35 4:12:10 AM, 7/17/2014 870 96.40 23.75 53.43 4:13:10 AM, 7/17/2014 871 96.40 23.70 53.37 4:14:10 AM, 7/17/2014 872 96.40 23.70 53.37 4:15:10 AM, 7/17/2014 873 96.40 23.70 53.37 4:16:10 AM, 7/17/2014 874 96.40 23.70 53.37 4:17:10 AM, 7/17/2014 875 96.40 23.75 53.43 4:18:10 AM, 7/17/2014 876 96.40 23.75 53.43 4:19:10 AM, 7/17/2014 877 96.40 23.75 53.43 4:20:10 AM, 7/17/2014 878 96.40 23.75 53.43 4:21:10 AM, 7/17/2014 879 96.40 23.75 53.43 4:22:10 AM, 7/17/2014 880 96.40 23.80 53.49 4:23:10 AM, 7/17/2014 881 96.40 23.85 53.54 4:24:10 AM, 7/17/2014 882 96.40 23.85 53.54 4:25:10 AM, 7/17/2014 883 96.40 23.85 53.54 4:26:10 AM, 7/17/2014 884 96.40 23.85 53.54 4:27:10 AM, 7/17/2014 885 96.45 23.85 53.59 4:28:10 AM, 7/17/2014 886 96.45 23.75 53.47 4:29:10 AM, 7/17/2014 887 96.45 23.80 53.53 4:30:10 AM, 7/17/2014 888 96.45 23.75 53.47 4:31:10 AM, 7/17/2014 889 96.45 23.70 53.41 4:32:10 AM, 7/17/2014 890 96.40 23.70 53.37 4:33:10 AM, 7/17/2014 891 96.40 23.70 53.37 4:34:10 AM, 7/17/2014 892 96.40 23.70 53.37 4:35:10 AM, 7/17/2014 893 96.40 23.70 53.37 4:36:10 AM, 7/17/2014 894 96.30 23.70 53.29 4:37:10 AM, 7/17/2014 895 96.30 23.75 53.35 4:38:10 AM, 7/17/2014 896 96.30 23.75 53.35 4:39:10 AM, 7/17/2014 897 96.30 23.75 53.35 4:40:10 AM, 7/17/2014 898 96.30 23.75 53.35 4:41:10 AM, 7/17/2014 899 96.40 23.75 53.43 4:42:10 AM, 7/17/2014 900 96.40 23.75 53.43 4:43:10 AM, 7/17/2014 901 96.45 23.75 53.47 4:44:10 AM, 7/17/2014 902 96.40 23.85 53.54 4:45:10 AM, 7/17/2014 903 96.40 23.85 53.54 4:46:10 AM, 7/17/2014 904 96.40 23.85 53.54 4:47:10 AM, 7/17/2014 905 96.40 23.85 53.54 4:48:10 AM, 7/17/2014 906 96.40 23.85 53.54 4:49:10 AM, 7/17/2014 907 96.30 23.85 53.46 4:50:10 AM, 7/17/2014 908 96.30 23.85 53.46 4:51:10 AM, 7/17/2014 909 96.25 23.80 53.36 4:52:10 AM, 7/17/2014 910 96.25 23.80 53.36 4:53:10 AM, 7/17/2014 911 96.25 23.80 53.36 4:54:10 AM, 7/17/2014 912 96.30 23.75 53.35 4:55:10 AM, 7/17/2014 913 96.30 23.70 53.29 4:56:10 AM, 7/17/2014 914 96.30 23.75 53.35 4:57:10 AM, 7/17/2014 915 96.30 23.75 53.35 4:58:10 AM, 7/17/2014 916 96.25 23.75 53.30 4:59:10 AM, 7/17/2014 917 96.25 23.75 53.30 5:00:10 AM, 7/17/2014 918 96.25 23.75 53.30 5:01:10 AM, 7/17/2014 919 96.25 23.75 53.30 5:02:10 AM, 7/17/2014 920 96.25 23.80 53.36 5:03:10 AM, 7/17/2014 921 96.25 23.80 53.36 5:04:10 AM, 7/17/2014 922 96.25 23.85 53.42 5:05:10 AM, 7/17/2014 923 96.25 23.90 53.48 5:06:10 AM, 7/17/2014 924 96.25 23.90 53.48 5:07:10 AM, 7/17/2014 925 96.20 23.90 53.43 5:08:10 AM, 7/17/2014 926 96.20 23.90 53.43 5:09:10 AM, 7/17/2014 927 96.25 23.90 53.48 5:10:10 AM, 7/17/2014 928 96.30 23.85 53.46 5:11:10 AM, 7/17/2014 929 96.30 23.90 53.52 5:12:10 AM, 7/17/2014 930 96.25 23.80 53.36 5:13:10 AM, 7/17/2014 931 96.25 23.80 53.36 5:14:10 AM, 7/17/2014 932 96.25 23.80 53.36 5:15:10 AM, 7/17/2014 933 96.25 23.75 53.30 5:16:10 AM, 7/17/2014 934 96.20 23.75 53.26 5:17:10 AM, 7/17/2014 935 96.25 23.75 53.30 5:18:10 AM, 7/17/2014 936 96.25 23.75 53.30 5:19:10 AM, 7/17/2014 937 96.25 23.75 53.30 5:20:10 AM, 7/17/2014 938 96.25 23.75 53.30 5:21:10 AM, 7/17/2014 939 96.25 23.75 53.30 5:22:10 AM, 7/17/2014 940 96.25 23.80 53.36 5:23:10 AM, 7/17/2014 941 96.25 23.80 53.36 5:24:10 AM, 7/17/2014 942 96.25 23.80 53.36 5:25:10 AM, 7/17/2014 943 96.25 23.80 53.36 5:26:10 AM, 7/17/2014 944 96.25 23.90 53.48 5:27:10 AM, 7/17/2014 945 96.30 23.90 53.52 5:28:10 AM, 7/17/2014 946 96.30 23.90 53.52 5:29:10 AM, 7/17/2014 947 96.30 23.85 53.46 5:30:10 AM, 7/17/2014 948 96.25 23.90 53.48 5:31:10 AM, 7/17/2014 949 96.25 23.90 53.48 5:32:10 AM, 7/17/2014 950 96.25 23.85 53.42 5:33:10 AM, 7/17/2014 951 96.30 23.85 53.46 5:34:10 AM, 7/17/2014 952 96.30 23.80 53.40 5:35:10 AM, 7/17/2014 953 96.30 23.75 53.35 5:36:10 AM, 7/17/2014 954 96.30 23.75 53.35 5:37:10 AM, 7/17/2014 955 96.30 23.75 53.35 5:38:10 AM, 7/17/2014 956 96.30 23.70 53.29 5:39:10 AM, 7/17/2014 957 96.25 23.70 53.25 5:40:10 AM, 7/17/2014 958 96.25 23.75 53.30 5:41:10 AM, 7/17/2014 959 96.25 23.75 53.30 5:42:10 AM, 7/17/2014 960 96.25 23.75 53.30 5:43:10 AM, 7/17/2014 961 96.25 23.75 53.30 5:44:10 AM, 7/17/2014 962 96.30 23.75 53.35 5:45:10 AM, 7/17/2014 963 96.30 23.75 53.35 5:46:10 AM, 7/17/2014 964 96.30 23.80 53.40 5:47:10 AM, 7/17/2014 965 96.30 23.85 53.46 5:48:10 AM, 7/17/2014 966 96.30 23.85 53.46 5:49:10 AM, 7/17/2014 967 96.30 23.85 53.46 5:50:10 AM, 7/17/2014 968 96.30 23.85 53.46 5:51:10 AM, 7/17/2014 969 96.40 23.85 53.54 5:52:10 AM, 7/17/2014 970 96.30 23.85 53.46 5:53:10 AM, 7/17/2014 971 96.40 23.75 53.43 5:54:10 AM, 7/17/2014 972 96.40 23.70 53.37 5:55:10 AM, 7/17/2014 973 96.40 23.70 53.37 5:56:10 AM, 7/17/2014 974 96.40 23.70 53.37 5:57:10 AM, 7/17/2014 975 96.30 23.70 53.29 5:58:10 AM, 7/17/2014 976 96.30 23.70 53.29 5:59:10 AM, 7/17/2014 977 96.30 23.70 53.29 6:00:10 AM, 7/17/2014 978 96.30 23.60 53.17 6:01:10 AM, 7/17/2014 979 96.40 23.60 53.26 6:02:10 AM, 7/17/2014 980 96.40 23.60 53.26 6:03:10 AM, 7/17/2014 981 96.40 23.60 53.26 6:04:10 AM, 7/17/2014 982 96.40 23.60 53.26 6:05:10 AM, 7/17/2014 983 96.40 23.65 53.31 6:06:10 AM, 7/17/2014 984 96.30 23.70 53.29 6:07:10 AM, 7/17/2014 985 96.30 23.70 53.29 6:08:10 AM, 7/17/2014 986 96.30 23.70 53.29 6:09:10 AM, 7/17/2014 987 96.30 23.75 53.35 6:10:10 AM, 7/17/2014 988 96.30 23.75 53.35 6:11:10 AM, 7/17/2014 989 96.40 23.75 53.43 6:12:10 AM, 7/17/2014 990 96.30 23.85 53.46 6:13:10 AM, 7/17/2014 991 96.30 23.85 53.46 6:14:10 AM, 7/17/2014 992 96.25 23.80 53.36 6:15:10 AM, 7/17/2014 993 96.30 23.85 53.46 6:16:10 AM, 7/17/2014 994 96.30 23.85 53.46 6:17:10 AM, 7/17/2014 995 96.30 23.85 53.46 6:18:10 AM, 7/17/2014 996 96.25 23.75 53.30 6:19:10 AM, 7/17/2014 997 96.30 23.75 53.35 6:20:10 AM, 7/17/2014 998 96.25 23.70 53.25 6:21:10 AM, 7/17/2014 999 96.30 23.70 53.29 6:22:10 AM, 7/17/2014 1000 96.25 23.70 53.25 6:23:10 AM, 7/17/2014 1001 96.25 23.70 53.25 6:24:10 AM, 7/17/2014 1002 96.25 23.70 53.25 6:25:10 AM, 7/17/2014 1003 96.30 23.65 53.23 6:26:10 AM, 7/17/2014 1004 96.30 23.65 53.23 6:27:10 AM, 7/17/2014 1005 96.30 23.70 53.29 6:28:10 AM, 7/17/2014 1006 96.30 23.70 53.29 6:29:10 AM, 7/17/2014 1007 96.25 23.70 53.25 6:30:10 AM, 7/17/2014 1008 96.25 23.75 53.30 6:31:10 AM, 7/17/2014 1009 96.25 23.75 53.30 6:32:10 AM, 7/17/2014 1010 96.20 23.80 53.32 6:33:10 AM, 7/17/2014 1011 96.20 23.80 53.32 6:34:10 AM, 7/17/2014 1012 96.20 23.90 53.43 6:35:10 AM, 7/17/2014 1013 96.20 23.85 53.38 6:36:10 AM, 7/17/2014 1014 96.20 23.90 53.43 6:37:10 AM, 7/17/2014 1015 96.20 23.90 53.43 6:38:10 AM, 7/17/2014 1016 96.25 23.85 53.42 6:39:10 AM, 7/17/2014 1017 96.30 23.85 53.46 6:40:10 AM, 7/17/2014 1018 96.30 23.75 53.35 6:41:10 AM, 7/17/2014 1019 96.30 23.75 53.35 6:42:10 AM, 7/17/2014 1020 96.25 23.75 53.30 6:43:10 AM, 7/17/2014 1021 96.25 23.70 53.25 6:44:10 AM, 7/17/2014 1022 96.25 23.70 53.25 6:45:10 AM, 7/17/2014 1023 96.25 23.75 53.30 6:46:10 AM, 7/17/2014 1024 96.25 23.75 53.30 6:47:10 AM, 7/17/2014 1025 96.20 23.75 53.26 6:48:10 AM, 7/17/2014 1026 96.20 23.75 53.26 6:49:10 AM, 7/17/2014 1027 96.20 23.80 53.32 6:50:10 AM, 7/17/2014 1028 96.20 23.80 53.32 6:51:10 AM, 7/17/2014 1029 96.25 23.80 53.36 6:52:10 AM, 7/17/2014 1030 96.25 23.80 53.36 6:53:10 AM, 7/17/2014 1031 96.25 23.85 53.42 6:54:10 AM, 7/17/2014 1032 96.25 23.90 53.48 6:55:10 AM, 7/17/2014 1033 96.25 23.90 53.48 6:56:10 AM, 7/17/2014 1034 96.20 23.90 53.43 6:57:10 AM, 7/17/2014 1035 96.25 23.90 53.48 6:58:10 AM, 7/17/2014 1036 96.30 23.85 53.46 6:59:10 AM, 7/17/2014 1037 96.25 23.80 53.36 7:00:10 AM, 7/17/2014 1038 96.25 23.80 53.36 7:01:10 AM, 7/17/2014 1039 96.25 23.75 53.30 7:02:10 AM, 7/17/2014 1040 96.25 23.75 53.30 7:03:10 AM, 7/17/2014 1041 96.25 23.75 53.30 7:04:10 AM, 7/17/2014 1042 96.25 23.70 53.25 7:05:10 AM, 7/17/2014 1043 96.20 23.70 53.21 7:06:10 AM, 7/17/2014 1044 96.20 23.75 53.26 7:07:10 AM, 7/17/2014 1045 96.20 23.75 53.26 7:08:10 AM, 7/17/2014 1046 96.20 23.70 53.21 7:09:10 AM, 7/17/2014 1047 96.20 23.75 53.26 7:10:10 AM, 7/17/2014 1048 96.25 23.75 53.30 7:11:10 AM, 7/17/2014 1049 96.20 23.75 53.26 7:12:10 AM, 7/17/2014 1050 96.20 23.80 53.32 7:13:10 AM, 7/17/2014 1051 96.20 23.80 53.32 7:14:10 AM, 7/17/2014 1052 96.20 23.80 53.32 7:15:10 AM, 7/17/2014 1053 96.20 23.85 53.38 7:16:10 AM, 7/17/2014 1054 96.20 23.90 53.43 7:17:10 AM, 7/17/2014 1055 96.20 23.90 53.43 7:18:10 AM, 7/17/2014 1056 96.20 23.80 53.32 7:19:10 AM, 7/17/2014 1057 96.20 23.80 53.32 7:20:10 AM, 7/17/2014 1058 96.25 23.80 53.36 7:21:10 AM, 7/17/2014 1059 96.20 23.80 53.32 7:22:10 AM, 7/17/2014 1060 96.20 23.75 53.26 7:23:10 AM, 7/17/2014 1061 96.25 23.75 53.30 7:24:10 AM, 7/17/2014 1062 96.25 23.70 53.25 7:25:10 AM, 7/17/2014 1063 96.25 23.70 53.25 7:26:10 AM, 7/17/2014 1064 96.25 23.65 53.19 7:27:10 AM, 7/17/2014 1065 96.25 23.60 53.13 7:28:10 AM, 7/17/2014 1066 96.25 23.65 53.19 7:29:10 AM, 7/17/2014 1067 96.25 23.60 53.13 7:30:10 AM, 7/17/2014 1068 96.25 23.65 53.19 7:31:10 AM, 7/17/2014 1069 96.25 23.65 53.19 7:32:10 AM, 7/17/2014 1070 96.25 23.65 53.19 7:33:10 AM, 7/17/2014 1071 96.30 23.70 53.29 7:34:10 AM, 7/17/2014 1072 96.30 23.70 53.29 7:35:10 AM, 7/17/2014 1073 96.30 23.70 53.29 7:36:10 AM, 7/17/2014 1074 96.30 23.70 53.29 7:37:10 AM, 7/17/2014 1075 96.30 23.70 53.29 7:38:10 AM, 7/17/2014 1076 96.25 23.70 53.25 7:39:10 AM, 7/17/2014 1077 96.20 23.70 53.21 7:40:10 AM, 7/17/2014 1078 96.25 23.70 53.25 7:41:10 AM, 7/17/2014 1079 96.25 23.70 53.25 7:42:10 AM, 7/17/2014 1080 96.25 23.70 53.25 7:43:10 AM, 7/17/2014 1081 96.25 23.65 53.19 7:44:10 AM, 7/17/2014 1082 96.20 23.60 53.09 7:45:10 AM, 7/17/2014 1083 96.20 23.60 53.09 7:46:10 AM, 7/17/2014 1084 96.20 23.60 53.09 7:47:10 AM, 7/17/2014 1085 96.20 23.55 53.03 7:48:10 AM, 7/17/2014 1086 96.25 23.55 53.07 7:49:10 AM, 7/17/2014 1087 96.20 23.45 52.92 7:50:10 AM, 7/17/2014 1088 96.20 23.50 52.97 7:51:10 AM, 7/17/2014 1089 96.20 23.45 52.92 7:52:10 AM, 7/17/2014 1090 96.20 23.45 52.92 7:53:10 AM, 7/17/2014 1091 96.20 23.45 52.92 7:54:10 AM, 7/17/2014 1092 96.20 23.45 52.92 7:55:10 AM, 7/17/2014 1093 96.20 23.45 52.92 7:56:10 AM, 7/17/2014 1094 96.20 23.45 52.92 7:57:10 AM, 7/17/2014 1095 96.20 23.50 52.97 7:58:10 AM, 7/17/2014 1096 96.20 23.55 53.03 7:59:10 AM, 7/17/2014 1097 96.20 23.55 53.03 8:00:10 AM, 7/17/2014 1098 96.25 23.60 53.13 8:01:10 AM, 7/17/2014 1099 96.25 23.60 53.13 8:02:10 AM, 7/17/2014 1100 96.20 23.60 53.09 8:03:10 AM, 7/17/2014 1101 96.20 23.65 53.15 8:04:10 AM, 7/17/2014 1102 96.25 23.60 53.13 8:05:10 AM, 7/17/2014 1103 96.25 23.60 53.13 8:06:10 AM, 7/17/2014 1104 96.25 23.65 53.19 8:07:10 AM, 7/17/2014 1105 96.25 23.65 53.19 8:08:10 AM, 7/17/2014 1106 96.20 23.70 53.21 8:09:10 AM, 7/17/2014 1107 96.20 23.70 53.21 8:10:10 AM, 7/17/2014 1108 96.20 23.70 53.21 8:11:10 AM, 7/17/2014 1109 96.10 23.70 53.12 8:12:10 AM, 7/17/2014 1110 96.10 23.70 53.12 8:13:10 AM, 7/17/2014 1111 96.10 23.70 53.12 8:14:10 AM, 7/17/2014 1112 96.20 23.65 53.15 8:15:10 AM, 7/17/2014 1113 96.10 23.60 53.01 8:16:10 AM, 7/17/2014 1114 96.20 23.70 53.21 8:17:10 AM, 7/17/2014 1115 96.20 23.70 53.21 8:18:10 AM, 7/17/2014 1116 96.20 23.70 53.21 8:19:10 AM, 7/17/2014 1117 96.25 23.70 53.25 8:20:10 AM, 7/17/2014 1118 96.20 23.70 53.21 8:21:10 AM, 7/17/2014 1119 96.20 23.75 53.26 8:22:10 AM, 7/17/2014 1120 96.20 23.75 53.26 8:23:10 AM, 7/17/2014 1121 96.20 23.75 53.26 8:24:10 AM, 7/17/2014 1122 96.20 23.75 53.26 8:25:10 AM, 7/17/2014 1123 96.20 23.75 53.26 8:26:10 AM, 7/17/2014 1124 96.20 23.75 53.26 8:27:10 AM, 7/17/2014 1125 96.20 23.75 53.26 8:28:10 AM, 7/17/2014 1126 96.20 23.75 53.26 8:29:10 AM, 7/17/2014 1127 96.25 23.75 53.30 8:30:10 AM, 7/17/2014 1128 96.20 23.70 53.21 8:31:10 AM, 7/17/2014 1129 96.20 23.70 53.21 8:32:10 AM, 7/17/2014 1130 96.20 23.70 53.21 8:33:10 AM, 7/17/2014 1131 96.25 23.65 53.19 8:34:10 AM, 7/17/2014 1132 96.25 23.60 53.13 8:35:10 AM, 7/17/2014 1133 96.25 23.60 53.13 8:36:10 AM, 7/17/2014 1134 96.30 23.70 53.29 8:37:10 AM, 7/17/2014 1135 96.30 23.70 53.29 8:38:10 AM, 7/17/2014 1136 96.40 23.70 53.37 8:39:10 AM, 7/17/2014 1137 96.45 23.75 53.47 8:40:10 AM, 7/17/2014 1138 96.55 23.75 53.55 8:41:10 AM, 7/17/2014 1139 96.45 23.75 53.47 8:42:10 AM, 7/17/2014 1140 96.55 23.75 53.55 8:43:10 AM, 7/17/2014 1141 96.45 23.80 53.53 8:44:10 AM, 7/17/2014 1142 96.55 23.75 53.55 8:45:10 AM, 7/17/2014 1143 96.60 23.75 53.60 8:46:10 AM, 7/17/2014 1144 96.60 23.75 53.60 8:47:10 AM, 7/17/2014 1145 96.60 23.75 53.60 8:48:10 AM, 7/17/2014 1146 96.60 23.70 53.54 8:49:10 AM, 7/17/2014 1147 96.70 23.70 53.62 8:50:10 AM, 7/17/2014 1148 96.70 23.70 53.62 8:51:10 AM, 7/17/2014 1149 96.70 23.70 53.62 8:52:10 AM, 7/17/2014 1150 96.70 23.65 53.56 8:53:10 AM, 7/17/2014 1151 96.70 23.65 53.56 8:54:10 AM, 7/17/2014 1152 96.70 23.65 53.56 8:55:10 AM, 7/17/2014 1153 96.60 23.65 53.48 8:56:10 AM, 7/17/2014 1154 96.60 23.60 53.42 8:57:10 AM, 7/17/2014 1155 96.60 23.55 53.36 8:58:10 AM, 7/17/2014 1156 96.60 23.55 53.36 8:59:10 AM, 7/17/2014 1157 96.70 23.50 53.39 9:00:10 AM, 7/17/2014 1158 96.70 23.45 53.33 9:01:10 AM, 7/17/2014 1159 96.60 23.40 53.19 9:02:10 AM, 7/17/2014 1160 96.60 23.40 53.19 9:03:10 AM, 7/17/2014 1161 96.60 23.35 53.13 9:04:10 AM, 7/17/2014 1162 96.60 23.40 53.19 9:05:10 AM, 7/17/2014 1163 96.60 23.35 53.13 9:06:10 AM, 7/17/2014 1164 96.70 23.35 53.22 9:07:10 AM, 7/17/2014 1165 96.70 23.35 53.22 9:08:10 AM, 7/17/2014 1166 96.70 23.35 53.22 9:09:10 AM, 7/17/2014 1167 96.70 23.35 53.22 9:10:10 AM, 7/17/2014 1168 96.70 23.35 53.22 9:11:10 AM, 7/17/2014 1169 96.70 23.40 53.27 9:12:10 AM, 7/17/2014 1170 96.70 23.40 53.27 9:13:10 AM, 7/17/2014 1171 96.70 23.40 53.27 9:14:10 AM, 7/17/2014 1172 96.75 23.50 53.43 9:15:10 AM, 7/17/2014 1173 96.75 23.45 53.37 9:16:10 AM, 7/17/2014 1174 96.75 23.45 53.37 9:17:10 AM, 7/17/2014 1175 96.75 23.40 53.32 9:18:10 AM, 7/17/2014 1176 96.75 23.40 53.32 9:19:10 AM, 7/17/2014 1177 96.75 23.40 53.32 9:20:10 AM, 7/17/2014 1178 96.85 23.40 53.40 9:21:10 AM, 7/17/2014 1179 96.75 23.40 53.32 9:22:10 AM, 7/17/2014 1180 96.75 23.40 53.32 9:23:10 AM, 7/17/2014 1181 96.75 23.35 53.26 9:24:10 AM, 7/17/2014 1182 96.75 23.35 53.26 9:25:10 AM, 7/17/2014 1183 96.75 23.35 53.26 9:26:10 AM, 7/17/2014 1184 96.75 23.30 53.20 9:27:10 AM, 7/17/2014 1185 96.70 23.30 53.16 9:28:10 AM, 7/17/2014 1186 96.70 23.30 53.16 9:29:10 AM, 7/17/2014 1187 96.75 23.20 53.08 9:30:10 AM, 7/17/2014 1188 96.75 23.20 53.08 9:31:10 AM, 7/17/2014 1189 96.75 23.15 53.02 9:32:10 AM, 7/17/2014 1190 96.75 23.15 53.02 9:33:10 AM, 7/17/2014 1191 96.75 23.15 53.02 9:34:10 AM, 7/17/2014 1192 96.75 23.15 53.02 9:35:10 AM, 7/17/2014 1193 96.75 23.15 53.02 9:36:10 AM, 7/17/2014 1194 96.75 23.20 53.08 9:37:10 AM, 7/17/2014 1195 96.75 23.20 53.08 9:38:10 AM, 7/17/2014 1196 96.70 23.30 53.16 9:39:10 AM, 7/17/2014 1197 96.70 23.30 53.16 9:40:10 AM, 7/17/2014 1198 96.75 23.30 53.20 9:41:10 AM, 7/17/2014 1199 96.70 23.35 53.22 9:42:10 AM, 7/17/2014 1200 96.70 23.35 53.22 9:43:10 AM, 7/17/2014 1201 96.70 23.35 53.22 9:44:10 AM, 7/17/2014 1202 96.75 23.35 53.26 9:45:10 AM, 7/17/2014 1203 96.85 23.30 53.28 9:46:10 AM, 7/17/2014 1204 96.85 23.30 53.28 9:47:10 AM, 7/17/2014 1205 96.75 23.30 53.20 9:48:10 AM, 7/17/2014 1206 96.75 23.30 53.20 9:49:10 AM, 7/17/2014 1207 96.75 23.30 53.20 9:50:10 AM, 7/17/2014 1208 96.70 23.30 53.16 9:51:10 AM, 7/17/2014 1209 96.75 23.20 53.08 9:52:10 AM, 7/17/2014 1210 96.75 23.20 53.08 9:53:10 AM, 7/17/2014 1211 96.75 23.20 53.08 9:54:10 AM, 7/17/2014 1212 96.75 23.15 53.02 9:55:10 AM, 7/17/2014 1213 96.75 23.15 53.02 9:56:10 AM, 7/17/2014 1214 96.70 23.15 52.98 9:57:10 AM, 7/17/2014 1215 96.70 23.15 52.98 9:58:10 AM, 7/17/2014 1216 96.75 23.05 52.90 9:59:10 AM, 7/17/2014 1217 96.75 23.00 52.85 10:00:10 AM, 7/17/2014 1218 96.75 22.95 52.79 10:01:10 AM, 7/17/2014 1219 96.85 23.00 52.93 10:02:10 AM, 7/17/2014 1220 96.85 22.95 52.87 10:03:10 AM, 7/17/2014 1221 96.85 23.00 52.93 10:04:10 AM, 7/17/2014 1222 96.85 23.00 52.93 10:05:10 AM, 7/17/2014 1223 96.85 23.00 52.93 10:06:10 AM, 7/17/2014 1224 96.75 23.05 52.90 10:07:10 AM, 7/17/2014 1225 96.75 23.05 52.90 10:08:10 AM, 7/17/2014 1226 96.75 23.05 52.90 10:09:10 AM, 7/17/2014 1227 96.75 23.15 53.02 10:10:10 AM, 7/17/2014 1228 96.85 23.15 53.11 10:11:10 AM, 7/17/2014 1229 96.75 23.15 53.02 10:12:10 AM, 7/17/2014 1230 96.85 23.15 53.11 10:13:10 AM, 7/17/2014 1231 96.75 23.15 53.02 10:14:10 AM, 7/17/2014 1232 96.75 23.15 53.02 10:15:10 AM, 7/17/2014 1233 96.75 23.15 53.02 10:16:10 AM, 7/17/2014 1234 96.75 23.15 53.02 10:17:10 AM, 7/17/2014 1235 96.75 23.15 53.02 10:18:10 AM, 7/17/2014 1236 96.60 23.20 52.96 10:19:10 AM, 7/17/2014 1237 96.60 23.20 52.96 10:20:10 AM, 7/17/2014 1238 96.60 23.20 52.96 10:21:10 AM, 7/17/2014 1239 96.70 23.15 52.98 10:22:10 AM, 7/17/2014 1240 96.60 23.15 52.90 10:23:10 AM, 7/17/2014 1241 96.60 23.20 52.96 10:24:10 AM, 7/17/2014 1242 96.55 23.20 52.92 10:25:10 AM, 7/17/2014 1243 96.55 23.25 52.97 10:26:10 AM, 7/17/2014 1244 96.55 23.25 52.97 10:27:10 AM, 7/17/2014 1245 96.45 23.20 52.83 10:28:10 AM, 7/17/2014 1246 96.45 23.20 52.83 10:29:10 AM, 7/17/2014 1247 96.45 23.25 52.89 10:30:10 AM, 7/17/2014 1248 96.40 23.35 52.97 10:31:10 AM, 7/17/2014 1249 96.40 23.40 53.02 10:32:10 AM, 7/17/2014 1250 96.30 23.45 53.00 10:33:10 AM, 7/17/2014 1251 96.30 23.50 53.06 10:34:10 AM, 7/17/2014 1252 96.30 23.55 53.12 10:35:10 AM, 7/17/2014 1253 96.30 23.70 53.29 10:36:10 AM, 7/17/2014 1254 96.25 23.70 53.25 10:37:10 AM, 7/17/2014 1255 96.25 23.70 53.25 10:38:10 AM, 7/17/2014 1256 96.30 23.70 53.29 10:39:10 AM, 7/17/2014 1257 96.40 23.70 53.37 10:40:10 AM, 7/17/2014 1258 96.45 23.60 53.30 10:41:10 AM, 7/17/2014 1259 96.55 23.60 53.38 10:42:10 AM, 7/17/2014 1260 96.60 23.60 53.42 10:43:10 AM, 7/17/2014 1261 96.70 23.55 53.45 10:44:10 AM, 7/17/2014 1262 96.75 23.50 53.43 10:45:10 AM, 7/17/2014 1263 96.85 23.50 53.51 10:46:10 AM, 7/17/2014 1264 96.90 23.45 53.50 10:47:10 AM, 7/17/2014 1265 96.90 23.45 53.50 10:48:10 AM, 7/17/2014 1266 96.90 23.50 53.56 10:49:10 AM, 7/17/2014 1267 97.05 23.45 53.62 10:50:10 AM, 7/17/2014 1268 96.95 23.35 53.42 10:51:10 AM, 7/17/2014 1269 96.95 23.35 53.42 10:52:10 AM, 7/17/2014 1270 96.90 23.30 53.32 10:53:10 AM, 7/17/2014 1271 96.90 23.30 53.32 10:54:10 AM, 7/17/2014 1272 96.85 23.35 53.34 10:55:10 AM, 7/17/2014 1273 96.75 23.35 53.26 10:56:10 AM, 7/17/2014 1274 96.70 23.35 53.22 10:57:10 AM, 7/17/2014 1275 96.60 23.30 53.07 10:58:10 AM, 7/17/2014 1276 96.70 23.35 53.22 10:59:10 AM, 7/17/2014 1277 96.75 23.30 53.20 11:00:10 AM, 7/17/2014 1278 96.70 23.30 53.16 11:01:10 AM, 7/17/2014 1279 96.70 23.35 53.22 11:02:10 AM, 7/17/2014 1280 96.60 23.35 53.13 11:03:10 AM, 7/17/2014 1281 96.60 23.35 53.13 11:04:10 AM, 7/17/2014 1282 96.70 23.35 53.22 11:05:10 AM, 7/17/2014 1283 96.70 23.40 53.27 11:06:10 AM, 7/17/2014 1284 96.75 23.40 53.32 11:07:10 AM, 7/17/2014 1285 96.70 23.40 53.27 11:08:10 AM, 7/17/2014 1286 96.75 23.40 53.32 11:09:10 AM, 7/17/2014 1287 96.75 23.35 53.26 11:10:10 AM, 7/17/2014 1288 96.75 23.40 53.32 11:11:10 AM, 7/17/2014 1289 96.75 23.40 53.32 11:12:10 AM, 7/17/2014 1290 96.75 23.40 53.32 11:13:10 AM, 7/17/2014 1291 96.75 23.40 53.32 11:14:10 AM, 7/17/2014 1292 96.85 23.35 53.34 11:15:10 AM, 7/17/2014 1293 96.85 23.35 53.34 11:16:10 AM, 7/17/2014 1294 96.90 23.35 53.38 11:17:10 AM, 7/17/2014 1295 96.90 23.30 53.32 11:18:10 AM, 7/17/2014 1296 96.95 23.20 53.25 11:19:10 AM, 7/17/2014 1297 96.95 23.20 53.25 11:20:10 AM, 7/17/2014 1298 97.05 23.15 53.27 11:21:10 AM, 7/17/2014 1299 96.95 23.15 53.19 11:22:10 AM, 7/17/2014 1300 96.95 23.10 53.13 11:23:10 AM, 7/17/2014 1301 96.95 23.15 53.19 11:24:10 AM, 7/17/2014 1302 96.95 23.10 53.13 11:25:10 AM, 7/17/2014 1303 96.95 23.05 53.07 11:26:10 AM, 7/17/2014 1304 97.05 23.00 53.09 11:27:10 AM, 7/17/2014 1305 97.10 23.10 53.25 11:28:10 AM, 7/17/2014 1306 97.10 23.30 53.49 11:29:10 AM, 7/17/2014 1307 97.10 23.35 53.55 11:30:10 AM, 7/17/2014 1308 97.05 23.20 53.33 11:31:10 AM, 7/17/2014 1309 97.10 23.20 53.37 11:32:10 AM, 7/17/2014 1310 97.10 23.15 53.31 11:33:10 AM, 7/17/2014 1311 97.05 23.20 53.33 11:34:10 AM, 7/17/2014 1312 97.10 23.20 53.37 11:35:10 AM, 7/17/2014 1313 97.05 23.30 53.45 11:36:10 AM, 7/17/2014 1314 97.10 23.25 53.43 11:37:10 AM, 7/17/2014 1315 97.10 23.20 53.37 11:38:10 AM, 7/17/2014 1316 97.20 23.20 53.46 11:39:10 AM, 7/17/2014 1317 97.20 23.15 53.40 11:40:10 AM, 7/17/2014 1318 97.20 23.15 53.40 11:41:10 AM, 7/17/2014 1319 97.20 23.10 53.34 11:42:10 AM, 7/17/2014 1320 97.25 23.10 53.38 11:43:10 AM, 7/17/2014 1321 97.25 23.00 53.26 11:44:10 AM, 7/17/2014 1322 97.35 22.95 53.28 11:45:10 AM, 7/17/2014 1323 97.25 22.90 53.14 11:46:10 AM, 7/17/2014 1324 97.25 22.85 53.08 11:47:10 AM, 7/17/2014 1325 97.25 22.85 53.08 11:48:10 AM, 7/17/2014 1326 97.35 22.85 53.17 11:49:10 AM, 7/17/2014 1327 97.35 22.85 53.17 11:50:10 AM, 7/17/2014 1328 97.35 22.85 53.17 11:51:10 AM, 7/17/2014 1329 97.40 22.90 53.27 11:52:10 AM, 7/17/2014 1330 97.40 22.90 53.27 11:53:10 AM, 7/17/2014 1331 97.40 22.90 53.27 11:54:10 AM, 7/17/2014 1332 97.50 22.90 53.35 11:55:10 AM, 7/17/2014 1333 97.50 22.80 53.23 11:56:10 AM, 7/17/2014 1334 97.55 22.80 53.27 11:57:10 AM, 7/17/2014 1335 97.50 22.90 53.35 11:58:10 AM, 7/17/2014 1336 97.50 22.90 53.35 11:59:10 AM, 7/17/2014 1337 97.50 22.90 53.35 12:00:10 PM, 7/17/2014 1338 97.40 23.00 53.38 12:01:10 PM, 7/17/2014 1339 97.35 23.10 53.46 12:02:10 PM, 7/17/2014 1340 97.35 23.15 53.52 12:03:10 PM, 7/17/2014 1341 97.20 23.20 53.46 12:04:10 PM, 7/17/2014 1342 97.20 23.15 53.40 12:05:10 PM, 7/17/2014 1343 97.10 23.20 53.37 12:06:10 PM, 7/17/2014 1344 97.10 23.15 53.31 12:07:10 PM, 7/17/2014 1345 97.20 23.20 53.46 12:08:10 PM, 7/17/2014 1346 97.20 23.15 53.40 12:09:10 PM, 7/17/2014 1347 97.20 23.15 53.40 12:10:10 PM, 7/17/2014 1348 97.20 23.20 53.46 12:11:10 PM, 7/17/2014 1349 97.20 23.20 53.46 12:12:10 PM, 7/17/2014 1350 97.20 23.15 53.40 12:13:10 PM, 7/17/2014 1351 97.20 23.15 53.40 12:14:10 PM, 7/17/2014 1352 97.20 23.20 53.46 12:15:10 PM, 7/17/2014 1353 97.20 23.30 53.57 12:16:10 PM, 7/17/2014 1354 97.20 23.30 53.57 12:17:10 PM, 7/17/2014 1355 97.20 23.35 53.63 12:18:10 PM, 7/17/2014 1356 97.20 23.45 53.75 12:19:10 PM, 7/17/2014 1357 97.10 23.50 53.72 12:20:10 PM, 7/17/2014 1358 97.10 23.50 53.72 12:21:10 PM, 7/17/2014 1359 97.05 23.55 53.74 12:22:10 PM, 7/17/2014 1360 97.05 23.65 53.85 12:23:10 PM, 7/17/2014 1361 96.95 23.65 53.77 12:24:10 PM, 7/17/2014 1362 96.95 23.70 53.83 12:25:10 PM, 7/17/2014 1363 96.90 23.65 53.73 12:26:10 PM, 7/17/2014 1364 96.90 23.70 53.79 12:27:10 PM, 7/17/2014 1365 96.90 23.70 53.79 12:28:10 PM, 7/17/2014 1366 96.90 23.65 53.73 12:29:10 PM, 7/17/2014 1367 96.90 23.65 53.73 12:30:10 PM, 7/17/2014 1368 96.90 23.70 53.79 12:31:10 PM, 7/17/2014 1369 96.85 23.80 53.86 12:32:10 PM, 7/17/2014 1370 96.85 23.70 53.75 12:33:10 PM, 7/17/2014 1371 96.90 23.70 53.79 12:34:10 PM, 7/17/2014 1372 96.90 23.70 53.79 12:35:10 PM, 7/17/2014 1373 96.90 23.85 53.96 12:36:10 PM, 7/17/2014 1374 96.90 23.75 53.85 12:37:10 PM, 7/17/2014 1375 96.90 23.65 53.73 12:38:10 PM, 7/17/2014 1376 96.85 23.65 53.69 12:39:10 PM, 7/17/2014 1377 96.85 23.65 53.69 12:40:10 PM, 7/17/2014 1378 96.85 23.70 53.75 12:41:10 PM, 7/17/2014 1379 96.85 23.70 53.75 12:42:10 PM, 7/17/2014 1380 96.85 23.70 53.75 12:43:10 PM, 7/17/2014 1381 96.90 23.70 53.79 12:44:10 PM, 7/17/2014 1382 96.90 23.80 53.90 12:45:10 PM, 7/17/2014 1383 96.85 23.80 53.86 12:46:10 PM, 7/17/2014 1384 96.85 23.85 53.92 12:47:10 PM, 7/17/2014 1385 96.85 24.00 54.09 12:48:10 PM, 7/17/2014 1386 96.85 23.90 53.98 12:49:10 PM, 7/17/2014 1387 96.85 24.00 54.09 12:50:10 PM, 7/17/2014 1388 96.85 24.00 54.09 12:51:10 PM, 7/17/2014 1389 96.85 23.90 53.98 12:52:10 PM, 7/17/2014 1390 96.85 24.00 54.09 12:53:10 PM, 7/17/2014 1391 96.85 24.00 54.09 12:54:10 PM, 7/17/2014 1392 96.90 23.90 54.02 12:55:10 PM, 7/17/2014 1393 96.90 24.00 54.13 12:56:10 PM, 7/17/2014 1394 96.90 24.00 54.13 12:57:10 PM, 7/17/2014 1395 96.90 24.00 54.13 12:58:10 PM, 7/17/2014 1396 96.95 24.00 54.17 12:59:10 PM, 7/17/2014 1397 97.05 23.90 54.14 1:00:10 PM, 7/17/2014 1398 96.95 23.90 54.06 1:01:10 PM, 7/17/2014 1399 97.05 23.85 54.09 1:02:10 PM, 7/17/2014 1400 97.05 23.85 54.09 1:03:10 PM, 7/17/2014 1401 97.05 23.80 54.03 1:04:10 PM, 7/17/2014 1402 97.10 23.80 54.07 1:05:10 PM, 7/17/2014 1403 97.10 23.80 54.07 1:06:10 PM, 7/17/2014 1404 97.20 23.75 54.10 1:07:10 PM, 7/17/2014 1405 97.20 23.80 54.15 1:08:10 PM, 7/17/2014 1406 97.20 23.80 54.15 1:09:10 PM, 7/17/2014 1407 97.25 23.85 54.25 1:10:10 PM, 7/17/2014 1408 97.35 23.80 54.28 1:11:10 PM, 7/17/2014 1409 97.35 23.80 54.28 1:12:10 PM, 7/17/2014 1410 97.35 23.80 54.28 1:13:10 PM, 7/17/2014 1411 97.35 23.70 54.16 1:14:10 PM, 7/17/2014 1412 97.35 23.80 54.28 1:15:10 PM, 7/17/2014 1413 97.25 23.80 54.19 1:16:10 PM, 7/17/2014 1414 97.25 23.70 54.08 1:17:10 PM, 7/17/2014 1415 97.35 23.80 54.28 1:18:10 PM, 7/17/2014 1416 97.25 23.80 54.19 1:19:10 PM, 7/17/2014 1417 97.35 23.80 54.28 1:20:10 PM, 7/17/2014 1418 97.35 23.70 54.16 1:21:10 PM, 7/17/2014 1419 97.35 23.70 54.16 1:22:10 PM, 7/17/2014 1420 97.35 23.65 54.10 1:23:10 PM, 7/17/2014 1421 97.35 23.65 54.10 1:24:10 PM, 7/17/2014 1422 97.40 23.75 54.26 1:25:10 PM, 7/17/2014 1423 97.50 23.65 54.23 1:26:10 PM, 7/17/2014 1424 97.40 23.75 54.26 1:27:10 PM, 7/17/2014 1425 97.40 23.65 54.15 1:28:10 PM, 7/17/2014 1426 97.50 23.65 54.23 1:29:10 PM, 7/17/2014 1427 97.50 23.60 54.17 1:30:10 PM, 7/17/2014 1428 97.50 23.60 54.17 1:31:10 PM, 7/17/2014 1429 97.40 23.65 54.15 1:32:10 PM, 7/17/2014 1430 97.40 23.75 54.26 1:33:10 PM, 7/17/2014 1431 97.40 23.80 54.32 1:34:10 PM, 7/17/2014 1432 97.40 23.80 54.32 1:35:10 PM, 7/17/2014 1433 97.40 23.85 54.38 1:36:10 PM, 7/17/2014 1434 97.50 23.85 54.46 1:37:10 PM, 7/17/2014 1435 97.50 23.80 54.40 1:38:10 PM, 7/17/2014 1436 97.50 23.75 54.34 1:39:10 PM, 7/17/2014 1437 97.40 23.75 54.26 1:40:10 PM, 7/17/2014 1438 97.35 23.80 54.28 1:41:10 PM, 7/17/2014 1439 97.35 23.80 54.28 1:42:10 PM, 7/17/2014 1440 97.35 23.70 54.16 1:43:10 PM, 7/17/2014 1441 97.35 23.60 54.05 1:44:10 PM, 7/17/2014 1442 97.40 23.50 53.97 1:45:10 PM, 7/17/2014 1443 97.35 23.50 53.93 1:46:10 PM, 7/17/2014 1444 97.35 23.45 53.87 1:47:10 PM, 7/17/2014 1445 97.35 23.45 53.87 1:48:10 PM, 7/17/2014 1446 97.35 23.35 53.76 1:49:10 PM, 7/17/2014 1447 97.25 23.35 53.67 1:50:10 PM, 7/17/2014 1448 97.25 23.45 53.79 1:51:10 PM, 7/17/2014 1449 97.25 23.65 54.02 1:52:10 PM, 7/17/2014 1450 97.25 23.80 54.19 1:53:10 PM, 7/17/2014 1451 97.25 23.85 54.25 1:54:10 PM, 7/17/2014 1452 97.25 24.00 54.42 1:55:10 PM, 7/17/2014 1453 97.20 24.05 54.44 1:56:10 PM, 7/17/2014 1454 97.10 24.05 54.36 1:57:10 PM, 7/17/2014 1455 97.05 24.15 54.43 1:58:10 PM, 7/17/2014 1456 97.05 24.20 54.48 1:59:10 PM, 7/17/2014 1457 96.95 24.20 54.40 2:00:10 PM, 7/17/2014 1458 96.85 24.25 54.37 2:01:10 PM, 7/17/2014 1459 96.75 24.25 54.29 2:02:10 PM, 7/17/2014 1460 96.70 24.35 54.36 2:03:10 PM, 7/17/2014 1461 96.70 24.25 54.25 2:04:10 PM, 7/17/2014 1462 96.70 24.25 54.25 2:05:10 PM, 7/17/2014 1463 96.75 24.25 54.29 2:06:10 PM, 7/17/2014 1464 96.75 24.20 54.23 2:07:10 PM, 7/17/2014 1465 96.75 24.20 54.23 2:08:10 PM, 7/17/2014 1466 96.75 24.15 54.18 2:09:10 PM, 7/17/2014 1467 96.85 24.10 54.20 2:10:10 PM, 7/17/2014 1468 96.90 24.15 54.30 2:11:10 PM, 7/17/2014 1469 96.95 24.05 54.23 2:12:10 PM, 7/17/2014 1470 97.05 24.00 54.26 2:13:10 PM, 7/17/2014 1471 97.05 24.00 54.26 2:14:10 PM, 7/17/2014 1472 97.10 23.95 54.24 2:15:10 PM, 7/17/2014 1473 97.20 23.95 54.32 2:16:10 PM, 7/17/2014 1474 97.35 23.85 54.34 2:17:10 PM, 7/17/2014 1475 97.40 23.80 54.32 2:18:10 PM, 7/17/2014 1476 97.40 23.80 54.32 2:19:10 PM, 7/17/2014 1477 97.50 23.80 54.40 2:20:10 PM, 7/17/2014 1478 97.50 23.80 54.40 2:21:10 PM, 7/17/2014 1479 97.50 23.80 54.40 2:22:10 PM, 7/17/2014 1480 97.55 23.75 54.39 2:23:10 PM, 7/17/2014 1481 97.50 23.75 54.34 2:24:10 PM, 7/17/2014 1482 97.55 23.75 54.39 2:25:10 PM, 7/17/2014 1483 97.55 23.75 54.39 2:26:10 PM, 7/17/2014 1484 97.60 23.65 54.31 2:27:10 PM, 7/17/2014 1485 97.70 23.65 54.40 2:28:10 PM, 7/17/2014 1486 97.75 23.65 54.44 2:29:10 PM, 7/17/2014 1487 97.85 23.60 54.46 2:30:10 PM, 7/17/2014 1488 97.85 23.60 54.46 2:31:10 PM, 7/17/2014 1489 97.85 23.55 54.40 2:32:10 PM, 7/17/2014 1490 97.85 23.50 54.35 2:33:10 PM, 7/17/2014 1491 97.75 23.55 54.32 2:34:10 PM, 7/17/2014 1492 97.70 23.50 54.22 2:35:10 PM, 7/17/2014 1493 97.70 23.50 54.22 2:36:10 PM, 7/17/2014 1494 97.60 23.50 54.14 2:37:10 PM, 7/17/2014 1495 97.60 23.65 54.31 2:38:10 PM, 7/17/2014 1496 97.60 23.60 54.25 2:39:10 PM, 7/17/2014 1497 97.70 23.65 54.40 2:40:10 PM, 7/17/2014 1498 97.70 23.60 54.34 2:41:10 PM, 7/17/2014 1499 97.75 23.75 54.55 2:42:10 PM, 7/17/2014 1500 97.75 23.75 54.55 2:43:10 PM, 7/17/2014 1501 97.75 23.60 54.38 2:44:10 PM, 7/17/2014 1502 97.75 23.60 54.38 2:45:10 PM, 7/17/2014 1503 97.60 23.65 54.31 2:46:10 PM, 7/17/2014 1504 97.50 24.15 54.80 2:47:10 PM, 7/17/2014 1505 97.55 24.05 54.73 2:48:10 PM, 7/17/2014 1506 97.55 23.95 54.62 2:49:10 PM, 7/17/2014 1507 97.60 23.95 54.66 2:50:10 PM, 7/17/2014 1508 97.70 24.00 54.80 2:51:10 PM, 7/17/2014 1509 97.70 23.95 54.74 2:52:10 PM, 7/17/2014 1510 97.60 23.95 54.66 2:53:10 PM, 7/17/2014 1511 97.55 23.95 54.62 2:54:10 PM, 7/17/2014 1512 97.55 24.00 54.67 2:55:10 PM, 7/17/2014 1513 97.50 24.00 54.63 2:56:10 PM, 7/17/2014 1514 97.50 24.10 54.75 2:57:10 PM, 7/17/2014 1515 97.50 24.10 54.75 2:58:10 PM, 7/17/2014 1516 97.50 24.05 54.69 2:59:10 PM, 7/17/2014 1517 97.50 23.95 54.57 3:00:10 PM, 7/17/2014 1518 97.50 24.00 54.63 3:01:10 PM, 7/17/2014 1519 97.55 24.00 54.67 3:02:10 PM, 7/17/2014 1520 97.55 23.95 54.62 3:03:10 PM, 7/17/2014 1521 97.60 23.85 54.54 3:04:10 PM, 7/17/2014 1522 97.75 23.80 54.61 3:05:10 PM, 7/17/2014 1523 97.85 23.80 54.69 3:06:10 PM, 7/17/2014 1524 97.90 23.65 54.56 3:07:10 PM, 7/17/2014 1525 97.90 23.65 54.56 3:08:10 PM, 7/17/2014 1526 97.85 23.70 54.58 3:09:10 PM, 7/17/2014 1527 97.75 23.65 54.44 3:10:10 PM, 7/17/2014 1528 97.75 23.90 54.73 3:11:10 PM, 7/17/2014 1529 97.85 23.85 54.75 3:12:10 PM, 7/17/2014 1530 97.85 23.80 54.69 3:13:10 PM, 7/17/2014 1531 97.85 23.80 54.69 3:14:10 PM, 7/17/2014 1532 97.85 23.80 54.69 3:15:10 PM, 7/17/2014 1533 97.75 23.80 54.61 3:16:10 PM, 7/17/2014 1534 97.85 23.85 54.75 3:17:10 PM, 7/17/2014 1535 97.85 23.80 54.69 3:18:10 PM, 7/17/2014 1536 97.75 23.80 54.61 3:19:10 PM, 7/17/2014 1537 97.75 23.85 54.67 3:20:10 PM, 7/17/2014 1538 97.70 23.80 54.57 3:21:10 PM, 7/17/2014 1539 97.75 23.80 54.61 3:22:10 PM, 7/17/2014 1540 97.70 23.75 54.51 3:23:10 PM, 7/17/2014 1541 97.60 23.80 54.49 3:24:10 PM, 7/17/2014 1542 97.60 23.80 54.49 3:25:10 PM, 7/17/2014 1543 97.50 23.80 54.40 3:26:10 PM, 7/17/2014 1544 97.40 23.80 54.32 3:27:10 PM, 7/17/2014 1545 97.40 23.80 54.32 3:28:10 PM, 7/17/2014 1546 97.25 23.80 54.19 3:29:10 PM, 7/17/2014 1547 97.20 23.80 54.15 3:30:10 PM, 7/17/2014 1548 97.20 23.80 54.15 3:31:10 PM, 7/17/2014 1549 97.10 23.95 54.24 3:32:10 PM, 7/17/2014 1550 97.10 23.85 54.13 3:33:10 PM, 7/17/2014 1551 97.10 23.75 54.01 3:34:10 PM, 7/17/2014 1552 97.20 23.65 53.98 3:35:10 PM, 7/17/2014 1553 97.20 23.60 53.92 3:36:10 PM, 7/17/2014 1554 97.25 23.55 53.91 3:37:10 PM, 7/17/2014 1555 97.25 23.50 53.85 3:38:10 PM, 7/17/2014 1556 97.25 23.45 53.79 3:39:10 PM, 7/17/2014 1557 97.20 23.50 53.81 3:40:10 PM, 7/17/2014 1558 97.20 23.50 53.81 3:41:10 PM, 7/17/2014 1559 97.10 23.50 53.72 3:42:10 PM, 7/17/2014 1560 97.10 23.50 53.72 3:43:10 PM, 7/17/2014 1561 97.10 23.50 53.72 3:44:10 PM, 7/17/2014 1562 97.10 23.50 53.72 3:45:10 PM, 7/17/2014 1563 97.05 23.55 53.74 3:46:10 PM, 7/17/2014 1564 97.10 23.50 53.72 3:47:10 PM, 7/17/2014 1565 97.05 23.55 53.74 3:48:10 PM, 7/17/2014 1566 97.05 23.50 53.68 3:49:10 PM, 7/17/2014 1567 97.05 23.50 53.68 3:50:10 PM, 7/17/2014 1568 96.95 23.50 53.60 3:51:10 PM, 7/17/2014 1569 97.05 23.50 53.68 3:52:10 PM, 7/17/2014 1570 96.95 23.45 53.54 3:53:10 PM, 7/17/2014 1571 96.95 23.45 53.54 3:54:10 PM, 7/17/2014 1572 96.95 23.45 53.54 3:55:10 PM, 7/17/2014 1573 96.95 23.40 53.48 3:56:10 PM, 7/17/2014 1574 96.95 23.35 53.42 3:57:10 PM, 7/17/2014 1575 96.90 23.30 53.32 3:58:10 PM, 7/17/2014 1576 96.90 23.30 53.32 3:59:10 PM, 7/17/2014 1577 96.85 23.30 53.28 4:00:10 PM, 7/17/2014 1578 96.85 23.30 53.28 4:01:10 PM, 7/17/2014 1579 96.85 23.20 53.16 4:02:10 PM, 7/17/2014 1580 96.85 23.20 53.16 4:03:10 PM, 7/17/2014 1581 96.85 23.15 53.11 4:04:10 PM, 7/17/2014 1582 96.85 23.15 53.11 4:05:10 PM, 7/17/2014 1583 96.85 23.15 53.11 4:06:10 PM, 7/17/2014 1584 96.90 23.15 53.15 4:07:10 PM, 7/17/2014 1585 96.95 23.05 53.07 4:08:10 PM, 7/17/2014 1586 96.95 23.05 53.07 4:09:10 PM, 7/17/2014 1587 96.95 23.15 53.19 4:10:10 PM, 7/17/2014 1588 96.90 23.10 53.09 4:11:10 PM, 7/17/2014 1589 96.90 23.15 53.15 4:12:10 PM, 7/17/2014 1590 96.85 23.20 53.16 4:13:10 PM, 7/17/2014 1591 96.85 23.20 53.16 4:14:10 PM, 7/17/2014 1592 96.85 23.20 53.16 4:15:10 PM, 7/17/2014 1593 96.85 23.20 53.16 4:16:10 PM, 7/17/2014 1594 96.85 23.25 53.22 4:17:10 PM, 7/17/2014 1595 96.90 23.20 53.21 4:18:10 PM, 7/17/2014 1596 96.85 23.20 53.16 4:19:10 PM, 7/17/2014 1597 96.85 23.20 53.16 4:20:10 PM, 7/17/2014 1598 96.85 23.20 53.16 4:21:10 PM, 7/17/2014 1599 96.85 23.20 53.16 4:22:10 PM, 7/17/2014 1600 96.85 23.15 53.11 4:23:10 PM, 7/17/2014 1601 96.90 23.15 53.15 4:24:10 PM, 7/17/2014 1602 96.90 23.05 53.03 4:25:10 PM, 7/17/2014 1603 96.90 23.10 53.09 4:26:10 PM, 7/17/2014 1604 96.90 23.05 53.03 4:27:10 PM, 7/17/2014 1605 96.90 23.05 53.03 4:28:10 PM, 7/17/2014 1606 96.90 23.05 53.03 4:29:10 PM, 7/17/2014 1607 96.90 23.05 53.03 4:30:10 PM, 7/17/2014 1608 96.90 23.05 53.03 4:31:10 PM, 7/17/2014 1609 96.90 23.05 53.03 4:32:10 PM, 7/17/2014 1610 96.90 23.15 53.15 4:33:10 PM, 7/17/2014 1611 96.90 23.15 53.15 4:34:10 PM, 7/17/2014 1612 96.85 23.15 53.11 4:35:10 PM, 7/17/2014 1613 96.85 23.15 53.11 4:36:10 PM, 7/17/2014 1614 96.85 23.15 53.11 4:37:10 PM, 7/17/2014 1615 96.85 23.15 53.11 4:38:10 PM, 7/17/2014 1616 96.85 23.15 53.11 4:39:10 PM, 7/17/2014 1617 96.85 23.15 53.11 4:40:10 PM, 7/17/2014 1618 96.85 23.10 53.05 4:41:10 PM, 7/17/2014 1619 96.85 23.05 52.99 4:42:10 PM, 7/17/2014 1620 96.85 23.05 52.99 4:43:10 PM, 7/17/2014 1621 96.85 23.05 52.99 4:44:10 PM, 7/17/2014 1622 96.85 23.00 52.93 4:45:10 PM, 7/17/2014 1623 96.75 23.05 52.90 4:46:10 PM, 7/17/2014 1624 96.85 23.00 52.93 4:47:10 PM, 7/17/2014 1625 96.75 23.00 52.85 4:48:10 PM, 7/17/2014 1626 96.75 23.05 52.90 4:49:10 PM, 7/17/2014 1627 96.75 23.05 52.90 4:50:10 PM, 7/17/2014 1628 96.75 23.05 52.90 4:51:10 PM, 7/17/2014 1629 96.70 23.15 52.98 4:52:10 PM, 7/17/2014 1630 96.70 23.15 52.98 4:53:10 PM, 7/17/2014 1631 96.70 23.15 52.98 4:54:10 PM, 7/17/2014 1632 96.70 23.20 53.04 4:55:10 PM, 7/17/2014 1633 96.60 23.20 52.96 4:56:10 PM, 7/17/2014 1634 96.60 23.25 53.02 4:57:10 PM, 7/17/2014 1635 96.70 23.25 53.10 4:58:10 PM, 7/17/2014 1636 96.70 23.30 53.16 4:59:10 PM, 7/17/2014 1637 96.60 23.25 53.02 5:00:10 PM, 7/17/2014 1638 96.70 23.20 53.04 5:01:10 PM, 7/17/2014 1639 96.70 23.20 53.04 5:02:10 PM, 7/17/2014 1640 96.70 23.20 53.04 5:03:10 PM, 7/17/2014 1641 96.60 23.20 52.96 5:04:10 PM, 7/17/2014 1642 96.60 23.20 52.96 5:05:10 PM, 7/17/2014 1643 96.55 23.20 52.92 5:06:10 PM, 7/17/2014 1644 96.55 23.20 52.92 5:07:10 PM, 7/17/2014 1645 96.55 23.15 52.86 5:08:10 PM, 7/17/2014 1646 96.55 23.15 52.86 5:09:10 PM, 7/17/2014 1647 96.45 23.20 52.83 5:10:10 PM, 7/17/2014 1648 96.55 23.20 52.92 5:11:10 PM, 7/17/2014 1649 96.45 23.20 52.83 5:12:10 PM, 7/17/2014 1650 96.55 23.20 52.92 5:13:10 PM, 7/17/2014 1651 96.55 23.20 52.92 5:14:10 PM, 7/17/2014 1652 96.55 23.25 52.97 5:15:10 PM, 7/17/2014 1653 96.55 23.25 52.97 5:16:10 PM, 7/17/2014 1654 96.55 23.25 52.97 5:17:10 PM, 7/17/2014 1655 96.55 23.25 52.97 5:18:10 PM, 7/17/2014 1656 96.55 23.25 52.97 5:19:10 PM, 7/17/2014 1657 96.55 23.25 52.97 5:20:10 PM, 7/17/2014 1658 96.55 23.25 52.97 5:21:10 PM, 7/17/2014 1659 96.55 23.20 52.92 5:22:10 PM, 7/17/2014 1660 96.60 23.20 52.96 5:23:10 PM, 7/17/2014 1661 96.60 23.15 52.90 5:24:10 PM, 7/17/2014 1662 96.60 23.15 52.90 5:25:10 PM, 7/17/2014 1663 96.60 23.15 52.90 5:26:10 PM, 7/17/2014 1664 96.60 23.15 52.90 5:27:10 PM, 7/17/2014 1665 96.60 23.15 52.90 5:28:10 PM, 7/17/2014 1666 96.60 23.10 52.84 5:29:10 PM, 7/17/2014 1667 96.60 23.00 52.72 5:30:10 PM, 7/17/2014 1668 96.70 23.00 52.80 5:31:10 PM, 7/17/2014 1669 96.70 23.00 52.80 5:32:10 PM, 7/17/2014 1670 96.70 22.90 52.69 5:33:10 PM, 7/17/2014 1671 96.75 22.90 52.73 5:34:10 PM, 7/17/2014 1672 96.85 22.95 52.87 5:35:10 PM, 7/17/2014 1673 96.85 22.95 52.87 5:36:10 PM, 7/17/2014 1674 96.75 22.90 52.73 5:37:10 PM, 7/17/2014 1675 96.85 23.00 52.93 5:38:10 PM, 7/17/2014 1676 96.85 23.00 52.93 5:39:10 PM, 7/17/2014 1677 96.85 22.95 52.87 5:40:10 PM, 7/17/2014 1678 96.85 23.00 52.93 5:41:10 PM, 7/17/2014 1679 96.85 23.00 52.93 5:42:10 PM, 7/17/2014 1680 96.85 23.05 52.99 5:43:10 PM, 7/17/2014 1681 96.90 23.05 53.03 5:44:10 PM, 7/17/2014 1682 96.90 23.05 53.03 5:45:10 PM, 7/17/2014 1683 96.90 23.05 53.03 5:46:10 PM, 7/17/2014 1684 96.90 23.05 53.03 5:47:10 PM, 7/17/2014 1685 96.90 23.00 52.97 5:48:10 PM, 7/17/2014 1686 96.90 23.00 52.97 5:49:10 PM, 7/17/2014 1687 96.90 23.00 52.97 5:50:10 PM, 7/17/2014 1688 96.90 23.00 52.97 5:51:10 PM, 7/17/2014 1689 96.95 22.95 52.95 5:52:10 PM, 7/17/2014 1690 96.95 22.90 52.89 5:53:10 PM, 7/17/2014 1691 96.95 22.85 52.83 5:54:10 PM, 7/17/2014 1692 96.95 22.85 52.83 5:55:10 PM, 7/17/2014 1693 96.95 22.85 52.83 5:56:10 PM, 7/17/2014 1694 97.05 22.85 52.92 5:57:10 PM, 7/17/2014 1695 96.95 22.85 52.83 5:58:10 PM, 7/17/2014 1696 96.95 22.85 52.83 5:59:10 PM, 7/17/2014 1697 97.05 22.85 52.92 6:00:10 PM, 7/17/2014 1698 96.95 22.95 52.95 6:01:10 PM, 7/17/2014 1699 97.05 22.95 53.04 6:02:10 PM, 7/17/2014 1700 96.95 22.90 52.89 6:03:10 PM, 7/17/2014 1701 97.05 22.95 53.04 6:04:10 PM, 7/17/2014 1702 97.05 22.95 53.04 6:05:10 PM, 7/17/2014 1703 97.05 22.95 53.04 6:06:10 PM, 7/17/2014 1704 97.05 22.95 53.04 6:07:10 PM, 7/17/2014 1705 97.05 22.90 52.98 6:08:10 PM, 7/17/2014 1706 97.05 22.85 52.92 6:09:10 PM, 7/17/2014 1707 97.05 22.85 52.92 6:10:10 PM, 7/17/2014 1708 97.10 22.85 52.96 6:11:10 PM, 7/17/2014 1709 97.05 22.85 52.92 6:12:10 PM, 7/17/2014 1710 97.05 22.80 52.86 6:13:10 PM, 7/17/2014 1711 97.05 22.80 52.86 6:14:10 PM, 7/17/2014 1712 97.05 22.75 52.80 6:15:10 PM, 7/17/2014 1713 97.05 22.80 52.86 6:16:10 PM, 7/17/2014 1714 97.10 22.80 52.90 6:17:10 PM, 7/17/2014 1715 97.05 22.75 52.80 6:18:10 PM, 7/17/2014 1716 97.05 22.80 52.86 6:19:10 PM, 7/17/2014 1717 97.05 22.80 52.86 6:20:10 PM, 7/17/2014 1718 97.10 22.80 52.90 6:21:10 PM, 7/17/2014 1719 97.05 22.85 52.92 6:22:10 PM, 7/17/2014 1720 97.05 22.85 52.92 6:23:10 PM, 7/17/2014 1721 97.05 22.80 52.86 6:24:10 PM, 7/17/2014 1722 97.05 22.85 52.92 6:25:10 PM, 7/17/2014 1723 97.10 22.85 52.96 6:26:10 PM, 7/17/2014 1724 97.05 22.85 52.92 6:27:10 PM, 7/17/2014 1725 97.05 22.85 52.92 6:28:10 PM, 7/17/2014 1726 97.05 22.85 52.92 6:29:10 PM, 7/17/2014 1727 97.10 22.85 52.96 6:30:10 PM, 7/17/2014 1728 97.10 22.80 52.90 6:31:10 PM, 7/17/2014 1729 97.10 22.80 52.90 6:32:10 PM, 7/17/2014 1730 97.10 22.75 52.84 6:33:10 PM, 7/17/2014 1731 97.10 22.70 52.78 6:34:10 PM, 7/17/2014 1732 97.10 22.70 52.78 6:35:10 PM, 7/17/2014 1733 97.10 22.70 52.78 6:36:10 PM, 7/17/2014 1734 97.10 22.70 52.78 6:37:10 PM, 7/17/2014 1735 97.10 22.65 52.72 6:38:10 PM, 7/17/2014 1736 97.10 22.65 52.72 6:39:10 PM, 7/17/2014 1737 97.20 22.65 52.80 6:40:10 PM, 7/17/2014 1738 97.20 22.60 52.74 6:41:10 PM, 7/17/2014 1739 97.20 22.55 52.68 6:42:10 PM, 7/17/2014 1740 97.25 22.50 52.66 6:43:10 PM, 7/17/2014 1741 97.25 22.50 52.66 6:44:10 PM, 7/17/2014 1742 97.20 22.50 52.62 6:45:10 PM, 7/17/2014 1743 97.25 22.60 52.78 6:46:10 PM, 7/17/2014 1744 97.25 22.60 52.78 6:47:10 PM, 7/17/2014 1745 97.25 22.60 52.78 6:48:10 PM, 7/17/2014 1746 97.35 22.60 52.87 6:49:10 PM, 7/17/2014 1747 97.35 22.60 52.87 6:50:10 PM, 7/17/2014 1748 97.35 22.65 52.93 6:51:10 PM, 7/17/2014 1749 97.25 22.65 52.84 6:52:10 PM, 7/17/2014 1750 97.25 22.65 52.84 6:53:10 PM, 7/17/2014 1751 97.25 22.65 52.84 6:54:10 PM, 7/17/2014 1752 97.25 22.70 52.90 6:55:10 PM, 7/17/2014 1753 97.25 22.75 52.96 6:56:10 PM, 7/17/2014 1754 97.25 22.70 52.90 6:57:10 PM, 7/17/2014 1755 97.35 22.65 52.93 6:58:10 PM, 7/17/2014 1756 97.25 22.65 52.84 6:59:10 PM, 7/17/2014 1757 97.25 22.65 52.84 7:00:10 PM, 7/17/2014 1758 97.20 22.65 52.80 7:01:10 PM, 7/17/2014 1759 97.20 22.65 52.80 7:02:10 PM, 7/17/2014 1760 97.20 22.65 52.80 7:03:10 PM, 7/17/2014 1761 97.10 22.65 52.72 7:04:10 PM, 7/17/2014 1762 97.10 22.65 52.72 7:05:10 PM, 7/17/2014 1763 97.10 22.65 52.72 7:06:10 PM, 7/17/2014 1764 97.10 22.65 52.72 7:07:10 PM, 7/17/2014 1765 97.05 22.65 52.68 7:08:10 PM, 7/17/2014 1766 97.05 22.65 52.68 7:09:10 PM, 7/17/2014 1767 96.95 22.70 52.65 7:10:10 PM, 7/17/2014 1768 96.95 22.70 52.65 7:11:10 PM, 7/17/2014 1769 96.90 22.75 52.67 7:12:10 PM, 7/17/2014 1770 96.90 22.80 52.73 7:13:10 PM, 7/17/2014 1771 96.90 22.85 52.79 7:14:10 PM, 7/17/2014 1772 96.90 22.85 52.79 7:15:10 PM, 7/17/2014 1773 96.85 22.85 52.75 7:16:10 PM, 7/17/2014 1774 96.90 22.85 52.79 7:17:10 PM, 7/17/2014 1775 96.90 22.95 52.91 7:18:10 PM, 7/17/2014 1776 96.85 22.95 52.87 7:19:10 PM, 7/17/2014 1777 96.85 22.90 52.81 7:20:10 PM, 7/17/2014 1778 96.85 22.90 52.81 7:21:10 PM, 7/17/2014 1779 96.85 22.85 52.75 7:22:10 PM, 7/17/2014 1780 96.85 22.85 52.75 7:23:10 PM, 7/17/2014 1781 96.85 22.85 52.75 7:24:10 PM, 7/17/2014 1782 96.75 22.80 52.61 7:25:10 PM, 7/17/2014 1783 96.75 22.80 52.61 7:26:10 PM, 7/17/2014 1784 96.75 22.85 52.67 7:27:10 PM, 7/17/2014 1785 96.75 22.80 52.61 7:28:10 PM, 7/17/2014 1786 96.75 22.80 52.61 7:29:10 PM, 7/17/2014 1787 96.75 22.80 52.61 7:30:10 PM, 7/17/2014 1788 96.70 22.85 52.63 7:31:10 PM, 7/17/2014 1789 96.70 22.85 52.63 7:32:10 PM, 7/17/2014 1790 96.70 22.85 52.63 7:33:10 PM, 7/17/2014 1791 96.60 22.90 52.60 7:34:10 PM, 7/17/2014 1792 96.60 22.90 52.60 7:35:10 PM, 7/17/2014 1793 96.60 23.00 52.72 7:36:10 PM, 7/17/2014 1794 96.60 23.00 52.72 7:37:10 PM, 7/17/2014 1795 96.55 23.00 52.68 7:38:10 PM, 7/17/2014 1796 96.45 23.05 52.66 7:39:10 PM, 7/17/2014 1797 96.45 23.05 52.66 7:40:10 PM, 7/17/2014 1798 96.45 23.05 52.66 7:41:10 PM, 7/17/2014 1799 96.45 23.05 52.66 7:42:10 PM, 7/17/2014 1800 96.45 23.05 52.66 7:43:10 PM, 7/17/2014 1801 96.45 23.05 52.66 7:44:10 PM, 7/17/2014 1802 96.45 23.05 52.66 7:45:10 PM, 7/17/2014 1803 96.45 23.00 52.60 7:46:10 PM, 7/17/2014 1804 96.45 23.00 52.60 7:47:10 PM, 7/17/2014 1805 96.45 23.00 52.60 7:48:10 PM, 7/17/2014 1806 96.45 22.90 52.48 7:49:10 PM, 7/17/2014 1807 96.40 22.90 52.44 7:50:10 PM, 7/17/2014 1808 96.40 22.95 52.50 7:51:10 PM, 7/17/2014 1809 96.40 23.00 52.56 7:52:10 PM, 7/17/2014 1810 96.40 23.00 52.56 7:53:10 PM, 7/17/2014 1811 96.40 23.00 52.56 7:54:10 PM, 7/17/2014 1812 96.40 23.00 52.56 7:55:10 PM, 7/17/2014 1813 96.40 23.00 52.56 7:56:10 PM, 7/17/2014 1814 96.30 23.00 52.47 7:57:10 PM, 7/17/2014 1815 96.40 23.05 52.61 7:58:10 PM, 7/17/2014 1816 96.40 23.05 52.61 7:59:10 PM, 7/17/2014 1817 96.40 23.05 52.61 8:00:10 PM, 7/17/2014 1818 96.40 23.05 52.61 8:01:10 PM, 7/17/2014 1819 96.40 23.05 52.61 8:02:10 PM, 7/17/2014 1820 96.40 23.05 52.61 8:03:10 PM, 7/17/2014 1821 96.40 23.00 52.56 8:04:10 PM, 7/17/2014 1822 96.40 23.00 52.56 8:05:10 PM, 7/17/2014 1823 96.40 23.00 52.56 8:06:10 PM, 7/17/2014 1824 96.40 23.00 52.56 8:07:10 PM, 7/17/2014 1825 96.30 22.90 52.35 8:08:10 PM, 7/17/2014 1826 96.30 22.95 52.41 8:09:10 PM, 7/17/2014 1827 96.30 23.00 52.47 8:10:10 PM, 7/17/2014 1828 96.30 23.00 52.47 8:11:10 PM, 7/17/2014 1829 96.30 23.00 52.47 8:12:10 PM, 7/17/2014 1830 96.25 23.00 52.43 8:13:10 PM, 7/17/2014 1831 96.25 23.00 52.43 8:14:10 PM, 7/17/2014 1832 96.25 23.05 52.49 8:15:10 PM, 7/17/2014 1833 96.25 23.05 52.49 8:16:10 PM, 7/17/2014 1834 96.20 23.10 52.51 8:17:10 PM, 7/17/2014 1835 96.25 23.10 52.55 8:18:10 PM, 7/17/2014 1836 96.20 23.10 52.51 8:19:10 PM, 7/17/2014 1837 96.20 23.20 52.62 8:20:10 PM, 7/17/2014 1838 96.20 23.20 52.62 8:21:10 PM, 7/17/2014 1839 96.20 23.20 52.62 8:22:10 PM, 7/17/2014 1840 96.20 23.15 52.57 8:23:10 PM, 7/17/2014 1841 96.20 23.20 52.62 8:24:10 PM, 7/17/2014 1842 96.20 23.20 52.62 8:25:10 PM, 7/17/2014 1843 96.20 23.10 52.51 8:26:10 PM, 7/17/2014 1844 96.20 23.10 52.51 8:27:10 PM, 7/17/2014 1845 96.20 23.10 52.51 8:28:10 PM, 7/17/2014 1846 96.20 23.10 52.51 8:29:10 PM, 7/17/2014 1847 96.10 23.05 52.37 8:30:10 PM, 7/17/2014 1848 96.10 23.10 52.42 8:31:10 PM, 7/17/2014 1849 96.10 23.05 52.37 8:32:10 PM, 7/17/2014 1850 96.10 23.10 52.42 8:33:10 PM, 7/17/2014 1851 96.10 23.10 52.42 8:34:10 PM, 7/17/2014 1852 96.10 23.15 52.48 8:35:10 PM, 7/17/2014 1853 96.05 23.10 52.38 8:36:10 PM, 7/17/2014 1854 96.05 23.20 52.50 8:37:10 PM, 7/17/2014 1855 96.05 23.20 52.50 8:38:10 PM, 7/17/2014 1856 96.05 23.20 52.50 8:39:10 PM, 7/17/2014 1857 96.10 23.20 52.54 8:40:10 PM, 7/17/2014 1858 96.10 23.20 52.54 8:41:10 PM, 7/17/2014 1859 96.10 23.25 52.60 8:42:10 PM, 7/17/2014 1860 96.10 23.25 52.60 8:43:10 PM, 7/17/2014 1861 96.05 23.25 52.56 8:44:10 PM, 7/17/2014 1862 96.10 23.25 52.60 8:45:10 PM, 7/17/2014 1863 96.10 23.25 52.60 8:46:10 PM, 7/17/2014 1864 96.20 23.20 52.62 8:47:10 PM, 7/17/2014 1865 96.10 23.20 52.54 8:48:10 PM, 7/17/2014 1866 96.10 23.20 52.54 8:49:10 PM, 7/17/2014 1867 96.05 23.20 52.50 8:50:10 PM, 7/17/2014 1868 96.10 23.20 52.54 8:51:10 PM, 7/17/2014 1869 96.10 23.20 52.54 8:52:10 PM, 7/17/2014 1870 96.10 23.10 52.42 8:53:10 PM, 7/17/2014 1871 96.10 23.10 52.42 8:54:10 PM, 7/17/2014 1872 96.10 23.15 52.48 8:55:10 PM, 7/17/2014 1873 96.10 23.15 52.48 8:56:10 PM, 7/17/2014 1874 96.05 23.20 52.50 8:57:10 PM, 7/17/2014 1875 96.10 23.20 52.54 8:58:10 PM, 7/17/2014 1876 96.10 23.20 52.54 8:59:10 PM, 7/17/2014 1877 96.05 23.20 52.50 9:00:10 PM, 7/17/2014 1878 96.05 23.25 52.56 9:01:10 PM, 7/17/2014 1879 96.05 23.25 52.56 9:02:10 PM, 7/17/2014 1880 96.05 23.25 52.56 9:03:10 PM, 7/17/2014 1881 96.05 23.30 52.62 9:04:10 PM, 7/17/2014 1882 96.05 23.30 52.62 9:05:10 PM, 7/17/2014 1883 96.05 23.30 52.62 9:06:10 PM, 7/17/2014 1884 96.05 23.30 52.62 9:07:10 PM, 7/17/2014 1885 96.05 23.30 52.62 9:08:10 PM, 7/17/2014 1886 96.05 23.25 52.56 9:09:10 PM, 7/17/2014 1887 96.05 23.25 52.56 9:10:10 PM, 7/17/2014 1888 95.95 23.25 52.48 9:11:10 PM, 7/17/2014 1889 95.95 23.25 52.48 9:12:10 PM, 7/17/2014 1890 95.95 23.20 52.42 9:13:10 PM, 7/17/2014 1891 96.05 23.20 52.50 9:14:10 PM, 7/17/2014 1892 96.05 23.20 52.50 9:15:10 PM, 7/17/2014 1893 96.05 23.20 52.50 9:16:10 PM, 7/17/2014 1894 96.05 23.20 52.50 9:17:10 PM, 7/17/2014 1895 96.05 23.20 52.50 9:18:10 PM, 7/17/2014 1896 95.95 23.20 52.42 9:19:10 PM, 7/17/2014 1897 95.95 23.25 52.48 9:20:10 PM, 7/17/2014 1898 95.95 23.25 52.48 9:21:10 PM, 7/17/2014 1899 95.95 23.30 52.53 9:22:10 PM, 7/17/2014 1900 95.95 23.30 52.53 9:23:10 PM, 7/17/2014 1901 95.95 23.30 52.53 9:24:10 PM, 7/17/2014 1902 95.95 23.30 52.53 9:25:10 PM, 7/17/2014 1903 95.95 23.40 52.65 9:26:10 PM, 7/17/2014 1904 95.95 23.35 52.59 9:27:10 PM, 7/17/2014 1905 95.95 23.40 52.65 9:28:10 PM, 7/17/2014 1906 95.95 23.40 52.65 9:29:10 PM, 7/17/2014 1907 95.90 23.40 52.61 9:30:10 PM, 7/17/2014 1908 95.90 23.40 52.61 9:31:10 PM, 7/17/2014 1909 95.90 23.35 52.55 9:32:10 PM, 7/17/2014 1910 95.90 23.30 52.49 9:33:10 PM, 7/17/2014 1911 95.90 23.30 52.49 9:34:10 PM, 7/17/2014 1912 95.90 23.30 52.49 9:35:10 PM, 7/17/2014 1913 95.80 23.30 52.41 9:36:10 PM, 7/17/2014 1914 95.80 23.30 52.41 9:37:10 PM, 7/17/2014 1915 95.80 23.30 52.41 9:38:10 PM, 7/17/2014 1916 95.90 23.30 52.49 9:39:10 PM, 7/17/2014 1917 95.80 23.30 52.41 9:40:10 PM, 7/17/2014 1918 95.80 23.30 52.41 9:41:10 PM, 7/17/2014 1919 95.80 23.35 52.47 9:42:10 PM, 7/17/2014 1920 95.80 23.40 52.53 9:43:10 PM, 7/17/2014 1921 95.75 23.40 52.48 9:44:10 PM, 7/17/2014 1922 95.80 23.40 52.53 9:45:10 PM, 7/17/2014 1923 95.75 23.45 52.54 9:46:10 PM, 7/17/2014 1924 95.75 23.45 52.54 9:47:10 PM, 7/17/2014 1925 95.80 23.45 52.58 9:48:10 PM, 7/17/2014 1926 95.80 23.50 52.64 9:49:10 PM, 7/17/2014 1927 95.80 23.45 52.58 9:50:10 PM, 7/17/2014 1928 95.75 23.45 52.54 9:51:10 PM, 7/17/2014 1929 95.75 23.45 52.54 9:52:10 PM, 7/17/2014 1930 95.80 23.45 52.58 9:53:10 PM, 7/17/2014 1931 95.80 23.45 52.58 9:54:10 PM, 7/17/2014 1932 95.80 23.40 52.53 9:55:10 PM, 7/17/2014 1933 95.90 23.40 52.61 9:56:10 PM, 7/17/2014 1934 95.80 23.40 52.53 9:57:10 PM, 7/17/2014 1935 95.80 23.40 52.53 9:58:10 PM, 7/17/2014 1936 95.80 23.40 52.53 9:59:10 PM, 7/17/2014 1937 95.75 23.35 52.43 10:00:10 PM, 7/17/2014 1938 95.75 23.40 52.48 10:01:10 PM, 7/17/2014 1939 95.75 23.40 52.48 10:02:10 PM, 7/17/2014 1940 95.75 23.45 52.54 10:03:10 PM, 7/17/2014 1941 95.75 23.45 52.54 10:04:10 PM, 7/17/2014 1942 95.70 23.45 52.50 10:05:10 PM, 7/17/2014 1943 95.75 23.45 52.54 10:06:10 PM, 7/17/2014 1944 95.75 23.50 52.60 10:07:10 PM, 7/17/2014 1945 95.75 23.50 52.60 10:08:10 PM, 7/17/2014 1946 95.75 23.45 52.54 10:09:10 PM, 7/17/2014 1947 95.75 23.50 52.60 10:10:10 PM, 7/17/2014 1948 95.75 23.50 52.60 10:11:10 PM, 7/17/2014 1949 95.80 23.45 52.58 10:12:10 PM, 7/17/2014 1950 95.75 23.45 52.54 10:13:10 PM, 7/17/2014 1951 95.80 23.40 52.53 10:14:10 PM, 7/17/2014 1952 95.80 23.40 52.53 10:15:10 PM, 7/17/2014 1953 95.80 23.40 52.53 10:16:10 PM, 7/17/2014 1954 95.75 23.40 52.48 10:17:10 PM, 7/17/2014 1955 95.75 23.40 52.48 10:18:10 PM, 7/17/2014 1956 95.75 23.40 52.48 10:19:10 PM, 7/17/2014 1957 95.75 23.40 52.48 10:20:10 PM, 7/17/2014 1958 95.75 23.40 52.48 10:21:10 PM, 7/17/2014 1959 95.75 23.40 52.48 10:22:10 PM, 7/17/2014 1960 95.75 23.40 52.48 10:23:10 PM, 7/17/2014 1961 95.75 23.40 52.48 10:24:10 PM, 7/17/2014 1962 95.80 23.40 52.53 10:25:10 PM, 7/17/2014 1963 95.75 23.45 52.54 10:26:10 PM, 7/17/2014 1964 95.75 23.45 52.54 10:27:10 PM, 7/17/2014 1965 95.80 23.55 52.70 10:28:10 PM, 7/17/2014 1966 95.75 23.50 52.60 10:29:10 PM, 7/17/2014 1967 95.80 23.55 52.70 10:30:10 PM, 7/17/2014 1968 95.80 23.55 52.70 10:31:10 PM, 7/17/2014 1969 95.80 23.55 52.70 10:32:10 PM, 7/17/2014 1970 95.80 23.55 52.70 10:33:10 PM, 7/17/2014 1971 95.80 23.55 52.70 10:34:10 PM, 7/17/2014 1972 95.80 23.45 52.58 10:35:10 PM, 7/17/2014 1973 95.75 23.45 52.54 10:36:10 PM, 7/17/2014 1974 95.75 23.45 52.54 10:37:10 PM, 7/17/2014 1975 95.75 23.45 52.54 10:38:10 PM, 7/17/2014 1976 95.75 23.45 52.54 10:39:10 PM, 7/17/2014 1977 95.70 23.45 52.50 10:40:10 PM, 7/17/2014 1978 95.75 23.45 52.54 10:41:10 PM, 7/17/2014 1979 95.75 23.45 52.54 10:42:10 PM, 7/17/2014 1980 95.75 23.50 52.60 10:43:10 PM, 7/17/2014 1981 95.75 23.50 52.60 10:44:10 PM, 7/17/2014 1982 95.70 23.50 52.56 10:45:10 PM, 7/17/2014 1983 95.70 23.50 52.56 10:46:10 PM, 7/17/2014 1984 95.70 23.50 52.56 10:47:10 PM, 7/17/2014 1985 95.75 23.50 52.60 10:48:10 PM, 7/17/2014 1986 95.70 23.60 52.67 10:49:10 PM, 7/17/2014 1987 95.75 23.60 52.72 10:50:10 PM, 7/17/2014 1988 95.75 23.60 52.72 10:51:10 PM, 7/17/2014 1989 95.75 23.60 52.72 10:52:10 PM, 7/17/2014 1990 95.75 23.60 52.72 10:53:10 PM, 7/17/2014 1991 95.75 23.60 52.72 10:54:10 PM, 7/17/2014 1992 95.75 23.60 52.72 10:55:10 PM, 7/17/2014 1993 95.80 23.55 52.70 10:56:10 PM, 7/17/2014 1994 95.75 23.55 52.66 10:57:10 PM, 7/17/2014 1995 95.75 23.50 52.60 10:58:10 PM, 7/17/2014 1996 95.80 23.55 52.70 10:59:10 PM, 7/17/2014 1997 95.75 23.50 52.60 11:00:10 PM, 7/17/2014 1998 95.75 23.45 52.54 11:01:10 PM, 7/17/2014 1999 95.75 23.45 52.54 11:02:10 PM, 7/17/2014 2000 95.75 23.45 52.54 11:03:10 PM, 7/17/2014 2001 95.75 23.45 52.54 11:04:10 PM, 7/17/2014 2002 95.70 23.50 52.56 11:05:10 PM, 7/17/2014 2003 95.70 23.50 52.56 11:06:10 PM, 7/17/2014 2004 95.70 23.50 52.56 11:07:10 PM, 7/17/2014 2005 95.70 23.50 52.56 11:08:10 PM, 7/17/2014 2006 95.60 23.60 52.59 11:09:10 PM, 7/17/2014 2007 95.60 23.60 52.59 11:10:10 PM, 7/17/2014 2008 95.70 23.60 52.67 11:11:10 PM, 7/17/2014 2009 95.70 23.60 52.67 11:12:10 PM, 7/17/2014 2010 95.70 23.60 52.67 11:13:10 PM, 7/17/2014 2011 95.70 23.65 52.73 11:14:10 PM, 7/17/2014 2012 95.70 23.65 52.73 11:15:10 PM, 7/17/2014 2013 95.70 23.65 52.73 11:16:10 PM, 7/17/2014 2014 95.60 23.60 52.59 11:17:10 PM, 7/17/2014 2015 95.70 23.65 52.73 11:18:10 PM, 7/17/2014 2016 95.70 23.60 52.67 11:19:10 PM, 7/17/2014 2017 95.70 23.60 52.67 11:20:10 PM, 7/17/2014 2018 95.70 23.50 52.56 11:21:10 PM, 7/17/2014 2019 95.70 23.50 52.56 11:22:10 PM, 7/17/2014 2020 95.70 23.50 52.56 11:23:10 PM, 7/17/2014 2021 95.70 23.45 52.50 11:24:10 PM, 7/17/2014 2022 95.75 23.45 52.54 11:25:10 PM, 7/17/2014 2023 95.75 23.50 52.60 11:26:10 PM, 7/17/2014 2024 95.75 23.50 52.60 11:27:10 PM, 7/17/2014 2025 95.70 23.50 52.56 11:28:10 PM, 7/17/2014 2026 95.70 23.50 52.56 11:29:10 PM, 7/17/2014 2027 95.70 23.50 52.56 11:30:10 PM, 7/17/2014 2028 95.70 23.50 52.56 11:31:10 PM, 7/17/2014 2029 95.70 23.60 52.67 11:32:10 PM, 7/17/2014 2030 95.70 23.60 52.67 11:33:10 PM, 7/17/2014 2031 95.70 23.60 52.67 11:34:10 PM, 7/17/2014 2032 95.75 23.65 52.77 11:35:10 PM, 7/17/2014 2033 95.70 23.65 52.73 11:36:10 PM, 7/17/2014 2034 95.70 23.65 52.73 11:37:10 PM, 7/17/2014 2035 95.70 23.65 52.73 11:38:10 PM, 7/17/2014 2036 95.70 23.65 52.73 11:39:10 PM, 7/17/2014 2037 95.60 23.65 52.65 11:40:10 PM, 7/17/2014 2038 95.60 23.65 52.65 11:41:10 PM, 7/17/2014 2039 95.60 23.60 52.59 11:42:10 PM, 7/17/2014 2040 95.60 23.60 52.59 11:43:10 PM, 7/17/2014 2041 95.70 23.50 52.56 11:44:10 PM, 7/17/2014 2042 95.70 23.55 52.62 11:45:10 PM, 7/17/2014 2043 95.60 23.50 52.48 11:46:10 PM, 7/17/2014 2044 95.60 23.50 52.48 11:47:10 PM, 7/17/2014 2045 95.60 23.55 52.53 11:48:10 PM, 7/17/2014 2046 95.60 23.50 52.48 11:49:10 PM, 7/17/2014 2047 95.60 23.60 52.59 11:50:10 PM, 7/17/2014 2048 95.60 23.60 52.59 11:51:10 PM, 7/17/2014 2049 95.60 23.60 52.59 11:52:10 PM, 7/17/2014 2050 95.60 23.65 52.65 11:53:10 PM, 7/17/2014 2051 95.60 23.65 52.65 11:54:10 PM, 7/17/2014 2052 95.60 23.65 52.65 11:55:10 PM, 7/17/2014 2053 95.60 23.65 52.65 11:56:10 PM, 7/17/2014 2054 95.60 23.75 52.76 11:57:10 PM, 7/17/2014 2055 95.60 23.75 52.76 11:58:10 PM, 7/17/2014 2056 95.60 23.75 52.76 11:59:10 PM, 7/17/2014 2057 95.60 23.75 52.76 12:00:10 AM, 7/18/2014 2058 95.60 23.75 52.76 12:01:10 AM, 7/18/2014 2059 95.60 23.65 52.65 12:02:10 AM, 7/18/2014 2060 95.60 23.65 52.65 12:03:10 AM, 7/18/2014 2061 95.60 23.65 52.65 12:04:10 AM, 7/18/2014 2062 95.60 23.60 52.59 12:05:10 AM, 7/18/2014 2063 95.60 23.60 52.59 12:06:10 AM, 7/18/2014 2064 95.60 23.60 52.59 12:07:10 AM, 7/18/2014 2065 95.60 23.60 52.59 12:08:10 AM, 7/18/2014 2066 95.55 23.60 52.55 12:09:10 AM, 7/18/2014 2067 95.55 23.60 52.55 12:10:10 AM, 7/18/2014 2068 95.60 23.60 52.59 12:11:10 AM, 7/18/2014 2069 95.60 23.60 52.59 12:12:10 AM, 7/18/2014 2070 95.60 23.65 52.65 12:13:10 AM, 7/18/2014 2071 95.60 23.65 52.65 12:14:10 AM, 7/18/2014 2072 95.60 23.65 52.65 12:15:10 AM, 7/18/2014 2073 95.60 23.75 52.76 12:16:10 AM, 7/18/2014 2074 95.55 23.75 52.72 12:17:10 AM, 7/18/2014 2075 95.55 23.75 52.72 12:18:10 AM, 7/18/2014 2076 95.45 23.80 52.69 12:19:10 AM, 7/18/2014 2077 95.45 23.80 52.69 12:20:10 AM, 7/18/2014 2078 95.55 23.80 52.78 12:21:10 AM, 7/18/2014 2079 95.55 23.80 52.78 12:22:10 AM, 7/18/2014 2080 95.55 23.75 52.72 12:23:10 AM, 7/18/2014 2081 95.55 23.75 52.72 12:24:10 AM, 7/18/2014 2082 95.55 23.75 52.72 12:25:10 AM, 7/18/2014 2083 95.55 23.75 52.72 12:26:10 AM, 7/18/2014 2084 95.55 23.75 52.72 12:27:10 AM, 7/18/2014 2085 95.55 23.65 52.61 12:28:10 AM, 7/18/2014 2086 95.55 23.65 52.61 12:29:10 AM, 7/18/2014 2087 95.45 23.65 52.52 12:30:10 AM, 7/18/2014 2088 95.55 23.65 52.61 12:31:10 AM, 7/18/2014 2089 95.55 23.65 52.61 12:32:10 AM, 7/18/2014 2090 95.55 23.65 52.61 12:33:10 AM, 7/18/2014 2091 95.55 23.60 52.55 12:34:10 AM, 7/18/2014 2092 95.55 23.60 52.55 12:35:10 AM, 7/18/2014 2093 95.55 23.65 52.61 12:36:10 AM, 7/18/2014 2094 95.55 23.65 52.61 12:37:10 AM, 7/18/2014 2095 95.55 23.65 52.61 12:38:10 AM, 7/18/2014 2096 95.55 23.75 52.72 12:39:10 AM, 7/18/2014 2097 95.55 23.75 52.72 12:40:10 AM, 7/18/2014 2098 95.55 23.75 52.72 12:41:10 AM, 7/18/2014 2099 95.55 23.75 52.72 12:42:10 AM, 7/18/2014 2100 95.60 23.80 52.82 12:43:10 AM, 7/18/2014 2101 95.60 23.75 52.76 12:44:10 AM, 7/18/2014 2102 95.60 23.75 52.76 12:45:10 AM, 7/18/2014 2103 95.55 23.75 52.72 12:46:10 AM, 7/18/2014 2104 95.55 23.75 52.72 12:47:10 AM, 7/18/2014 2105 95.55 23.75 52.72 12:48:10 AM, 7/18/2014 2106 95.55 23.75 52.72 12:49:10 AM, 7/18/2014 2107 95.60 23.65 52.65 12:50:10 AM, 7/18/2014 2108 95.55 23.65 52.61 12:51:10 AM, 7/18/2014 2109 95.55 23.65 52.61 12:52:10 AM, 7/18/2014 2110 95.55 23.65 52.61 12:53:10 AM, 7/18/2014 2111 95.45 23.65 52.52 12:54:10 AM, 7/18/2014 2112 95.55 23.65 52.61 12:55:10 AM, 7/18/2014 2113 95.55 23.65 52.61 12:56:10 AM, 7/18/2014 2114 95.55 23.65 52.61 12:57:10 AM, 7/18/2014 2115 95.55 23.65 52.61 12:58:10 AM, 7/18/2014 2116 95.55 23.70 52.66 12:59:10 AM, 7/18/2014 2117 95.55 23.75 52.72 1:00:10 AM, 7/18/2014 2118 95.55 23.75 52.72 1:01:10 AM, 7/18/2014 2119 95.55 23.75 52.72 1:02:10 AM, 7/18/2014 2120 95.55 23.75 52.72 1:03:10 AM, 7/18/2014 2121 95.45 23.80 52.69 1:04:10 AM, 7/18/2014 2122 95.45 23.80 52.69 1:05:10 AM, 7/18/2014 2123 95.45 23.85 52.75 1:06:10 AM, 7/18/2014 2124 95.45 23.85 52.75 1:07:10 AM, 7/18/2014 2125 95.45 23.80 52.69 1:08:10 AM, 7/18/2014 2126 95.45 23.85 52.75 1:09:10 AM, 7/18/2014 2127 95.45 23.80 52.69 1:10:10 AM, 7/18/2014 2128 95.45 23.80 52.69 1:11:10 AM, 7/18/2014 2129 95.45 23.80 52.69 1:12:10 AM, 7/18/2014 2130 95.45 23.70 52.58 1:13:10 AM, 7/18/2014 2131 95.45 23.75 52.64 1:14:10 AM, 7/18/2014 2132 95.45 23.70 52.58 1:15:10 AM, 7/18/2014 2133 95.45 23.70 52.58 1:16:10 AM, 7/18/2014 2134 95.45 23.70 52.58 1:17:10 AM, 7/18/2014 2135 95.45 23.70 52.58 1:18:10 AM, 7/18/2014 2136 95.45 23.70 52.58 1:19:10 AM, 7/18/2014 2137 95.45 23.80 52.69 1:20:10 AM, 7/18/2014 2138 95.45 23.80 52.69 1:21:10 AM, 7/18/2014 2139 95.45 23.80 52.69 1:22:10 AM, 7/18/2014 2140 95.45 23.85 52.75 1:23:10 AM, 7/18/2014 2141 95.45 23.85 52.75 1:24:10 AM, 7/18/2014 2142 95.45 23.85 52.75 1:25:10 AM, 7/18/2014 2143 95.45 23.85 52.75 1:26:10 AM, 7/18/2014 2144 95.45 23.85 52.75 1:27:10 AM, 7/18/2014 2145 95.45 23.85 52.75 1:28:10 AM, 7/18/2014 2146 95.45 23.85 52.75 1:29:10 AM, 7/18/2014 2147 95.40 23.85 52.71 1:30:10 AM, 7/18/2014 2148 95.45 23.85 52.75 1:31:10 AM, 7/18/2014 2149 95.45 23.85 52.75 1:32:10 AM, 7/18/2014 2150 95.40 23.80 52.65 1:33:10 AM, 7/18/2014 2151 95.45 23.80 52.69 1:34:10 AM, 7/18/2014 2152 95.40 23.80 52.65 1:35:10 AM, 7/18/2014 2153 95.45 23.75 52.64 1:36:10 AM, 7/18/2014 2154 95.45 23.70 52.58 1:37:10 AM, 7/18/2014 2155 95.45 23.70 52.58 1:38:10 AM, 7/18/2014 2156 95.45 23.70 52.58 1:39:10 AM, 7/18/2014 2157 95.45 23.75 52.64 1:40:10 AM, 7/18/2014 2158 95.40 23.80 52.65 1:41:10 AM, 7/18/2014 2159 95.40 23.80 52.65 1:42:10 AM, 7/18/2014 2160 95.40 23.80 52.65 1:43:10 AM, 7/18/2014 2161 95.40 23.85 52.71 1:44:10 AM, 7/18/2014 2162 95.40 23.85 52.71 1:45:10 AM, 7/18/2014 2163 95.40 23.85 52.71 1:46:10 AM, 7/18/2014 2164 95.30 23.95 52.74 1:47:10 AM, 7/18/2014 2165 95.40 23.90 52.77 1:48:10 AM, 7/18/2014 2166 95.40 23.95 52.82 1:49:10 AM, 7/18/2014 2167 95.40 23.90 52.77 1:50:10 AM, 7/18/2014 2168 95.45 23.85 52.75 1:51:10 AM, 7/18/2014 2169 95.40 23.85 52.71 1:52:10 AM, 7/18/2014 2170 95.45 23.85 52.75 1:53:10 AM, 7/18/2014 2171 95.45 23.80 52.69 1:54:10 AM, 7/18/2014 2172 95.45 23.80 52.69 1:55:10 AM, 7/18/2014 2173 95.40 23.80 52.65 1:56:10 AM, 7/18/2014 2174 95.45 23.75 52.64 1:57:10 AM, 7/18/2014 2175 95.40 23.75 52.60 1:58:10 AM, 7/18/2014 2176 95.40 23.80 52.65 1:59:10 AM, 7/18/2014 2177 95.40 23.75 52.60 2:00:10 AM, 7/18/2014 2178 95.40 23.80 52.65 2:01:10 AM, 7/18/2014 2179 95.40 23.80 52.65 2:02:10 AM, 7/18/2014 2180 95.40 23.80 52.65 2:03:10 AM, 7/18/2014 2181 95.40 23.80 52.65 2:04:10 AM, 7/18/2014 2182 95.40 23.80 52.65 2:05:10 AM, 7/18/2014 2183 95.40 23.85 52.71 2:06:10 AM, 7/18/2014 2184 95.40 23.85 52.71 2:07:10 AM, 7/18/2014 2185 95.30 23.90 52.68 2:08:10 AM, 7/18/2014 2186 95.40 23.95 52.82 2:09:10 AM, 7/18/2014 2187 95.40 23.95 52.82 2:10:10 AM, 7/18/2014 2188 95.30 23.95 52.74 2:11:10 AM, 7/18/2014 2189 95.40 23.95 52.82 2:12:10 AM, 7/18/2014 2190 95.40 23.95 52.82 2:13:10 AM, 7/18/2014 2191 95.30 23.90 52.68 2:14:10 AM, 7/18/2014 2192 95.40 23.85 52.71 2:15:10 AM, 7/18/2014 2193 95.40 23.85 52.71 2:16:10 AM, 7/18/2014 2194 95.40 23.85 52.71 2:17:10 AM, 7/18/2014 2195 95.40 23.80 52.65 2:18:10 AM, 7/18/2014 2196 95.40 23.80 52.65 2:19:10 AM, 7/18/2014 2197 95.40 23.80 52.65 2:20:10 AM, 7/18/2014 2198 95.40 23.80 52.65 2:21:10 AM, 7/18/2014 2199 95.40 23.80 52.65 2:22:10 AM, 7/18/2014 2200 95.40 23.80 52.65 2:23:10 AM, 7/18/2014 2201 95.40 23.85 52.71 2:24:10 AM, 7/18/2014 2202 95.30 23.85 52.63 2:25:10 AM, 7/18/2014 2203 95.40 23.85 52.71 2:26:10 AM, 7/18/2014 2204 95.40 23.85 52.71 2:27:10 AM, 7/18/2014 2205 95.40 23.90 52.77 2:28:10 AM, 7/18/2014 2206 95.30 23.95 52.74 2:29:10 AM, 7/18/2014 2207 95.30 23.95 52.74 2:30:10 AM, 7/18/2014 2208 95.40 23.90 52.77 2:31:10 AM, 7/18/2014 2209 95.40 23.90 52.77 2:32:10 AM, 7/18/2014 2210 95.30 23.85 52.63 2:33:10 AM, 7/18/2014 2211 95.40 23.85 52.71 2:34:10 AM, 7/18/2014 2212 95.40 23.85 52.71 2:35:10 AM, 7/18/2014 2213 95.40 23.85 52.71 2:36:10 AM, 7/18/2014 2214 95.30 23.80 52.57 2:37:10 AM, 7/18/2014 2215 95.30 23.80 52.57 2:38:10 AM, 7/18/2014 2216 95.30 23.80 52.57 2:39:10 AM, 7/18/2014 2217 95.30 23.80 52.57 2:40:10 AM, 7/18/2014 2218 95.30 23.80 52.57 2:41:10 AM, 7/18/2014 2219 95.30 23.80 52.57 2:42:10 AM, 7/18/2014 2220 95.30 23.80 52.57 2:43:10 AM, 7/18/2014 2221 95.30 23.80 52.57 2:44:10 AM, 7/18/2014 2222 95.40 23.80 52.65 2:45:10 AM, 7/18/2014 2223 95.30 23.85 52.63 2:46:10 AM, 7/18/2014 2224 95.30 23.85 52.63 2:47:10 AM, 7/18/2014 2225 95.30 23.85 52.63 2:48:10 AM, 7/18/2014 2226 95.30 23.95 52.74 2:49:10 AM, 7/18/2014 2227 95.25 23.95 52.70 2:50:10 AM, 7/18/2014 2228 95.30 23.95 52.74 2:51:10 AM, 7/18/2014 2229 95.30 23.95 52.74 2:52:10 AM, 7/18/2014 2230 95.30 23.95 52.74 2:53:10 AM, 7/18/2014 2231 95.25 23.95 52.70 2:54:10 AM, 7/18/2014 2232 95.25 23.95 52.70 2:55:10 AM, 7/18/2014 2233 95.25 23.95 52.70 2:56:10 AM, 7/18/2014 2234 95.25 23.90 52.64 2:57:10 AM, 7/18/2014 2235 95.25 23.90 52.64 2:58:10 AM, 7/18/2014 2236 95.30 23.85 52.63 2:59:10 AM, 7/18/2014 2237 95.25 23.85 52.59 3:00:10 AM, 7/18/2014 2238 95.30 23.85 52.63 3:01:10 AM, 7/18/2014 2239 95.30 23.85 52.63 3:02:10 AM, 7/18/2014 2240 95.25 23.85 52.59 3:03:10 AM, 7/18/2014 2241 95.25 23.85 52.59 3:04:10 AM, 7/18/2014 2242 95.25 23.85 52.59 3:05:10 AM, 7/18/2014 2243 95.30 23.85 52.63 3:06:10 AM, 7/18/2014 2244 95.25 23.85 52.59 3:07:10 AM, 7/18/2014 2245 95.30 23.85 52.63 3:08:10 AM, 7/18/2014 2246 95.30 23.95 52.74 3:09:10 AM, 7/18/2014 2247 95.30 23.95 52.74 3:10:10 AM, 7/18/2014 2248 95.30 23.95 52.74 3:11:10 AM, 7/18/2014 2249 95.30 23.95 52.74 3:12:10 AM, 7/18/2014 2250 95.30 24.00 52.80 3:13:10 AM, 7/18/2014 2251 95.30 24.00 52.80 3:14:10 AM, 7/18/2014 2252 95.30 24.00 52.80 3:15:10 AM, 7/18/2014 2253 95.25 24.00 52.76 3:16:10 AM, 7/18/2014 2254 95.30 24.00 52.80 3:17:10 AM, 7/18/2014 2255 95.30 24.00 52.80 3:18:10 AM, 7/18/2014 2256 95.25 24.00 52.76 3:19:10 AM, 7/18/2014 2257 95.30 23.95 52.74 3:20:10 AM, 7/18/2014 2258 95.30 23.95 52.74 3:21:10 AM, 7/18/2014 2259 95.30 23.90 52.68 3:22:10 AM, 7/18/2014 2260 95.30 23.90 52.68 3:23:10 AM, 7/18/2014 2261 95.30 23.85 52.63 3:24:10 AM, 7/18/2014 2262 95.30 23.85 52.63 3:25:10 AM, 7/18/2014 2263 95.30 23.85 52.63 3:26:10 AM, 7/18/2014 2264 95.30 23.85 52.63 3:27:10 AM, 7/18/2014 2265 95.30 23.85 52.63 3:28:10 AM, 7/18/2014 2266 95.30 23.90 52.68 3:29:10 AM, 7/18/2014 2267 95.30 23.85 52.63 3:30:10 AM, 7/18/2014 2268 95.30 23.95 52.74 3:31:10 AM, 7/18/2014 2269 95.30 23.95 52.74 3:32:10 AM, 7/18/2014 2270 95.30 23.95 52.74 3:33:10 AM, 7/18/2014 2271 95.30 23.95 52.74 3:34:10 AM, 7/18/2014 2272 95.30 24.00 52.80 3:35:10 AM, 7/18/2014 2273 95.30 24.00 52.80 3:36:10 AM, 7/18/2014 2274 95.30 24.00 52.80 3:37:10 AM, 7/18/2014 2275 95.30 24.00 52.80 3:38:10 AM, 7/18/2014 2276 95.25 24.05 52.81 3:39:10 AM, 7/18/2014 2277 95.25 24.00 52.76 3:40:10 AM, 7/18/2014 2278 95.25 24.00 52.76 3:41:10 AM, 7/18/2014 2279 95.25 24.00 52.76 3:42:10 AM, 7/18/2014 2280 95.25 24.00 52.76 3:43:10 AM, 7/18/2014 2281 95.25 23.95 52.70 3:44:10 AM, 7/18/2014 2282 95.25 23.95 52.70 3:45:10 AM, 7/18/2014 2283 95.25 23.95 52.70 3:46:10 AM, 7/18/2014 2284 95.25 23.95 52.70 3:47:10 AM, 7/18/2014 2285 95.30 23.90 52.68 3:48:10 AM, 7/18/2014 2286 95.25 23.90 52.64 3:49:10 AM, 7/18/2014 2287 95.30 23.95 52.74 3:50:10 AM, 7/18/2014 2288 95.30 23.95 52.74 3:51:10 AM, 7/18/2014 2289 95.25 23.95 52.70 3:52:10 AM, 7/18/2014 2290 95.25 23.95 52.70 3:53:10 AM, 7/18/2014 2291 95.25 23.95 52.70 3:54:10 AM, 7/18/2014 2292 95.30 24.00 52.80 3:55:10 AM, 7/18/2014 2293 95.30 24.00 52.80 3:56:10 AM, 7/18/2014 2294 95.25 24.00 52.76 3:57:10 AM, 7/18/2014 2295 95.25 24.00 52.76 3:58:10 AM, 7/18/2014 2296 95.30 24.05 52.85 3:59:10 AM, 7/18/2014 2297 95.25 24.00 52.76 4:00:10 AM, 7/18/2014 2298 95.30 24.00 52.80 4:01:10 AM, 7/18/2014 2299 95.25 24.00 52.76 4:02:10 AM, 7/18/2014 2300 95.25 24.00 52.76 4:03:10 AM, 7/18/2014 2301 95.25 24.00 52.76 4:04:10 AM, 7/18/2014 2302 95.25 23.95 52.70 4:05:10 AM, 7/18/2014 2303 95.25 23.95 52.70 4:06:10 AM, 7/18/2014 2304 95.25 23.95 52.70 4:07:10 AM, 7/18/2014 2305 95.25 23.95 52.70 4:08:10 AM, 7/18/2014 2306 95.25 23.90 52.64 4:09:10 AM, 7/18/2014 2307 95.25 23.90 52.64 4:10:10 AM, 7/18/2014 2308 95.30 23.90 52.68 4:11:10 AM, 7/18/2014 2309 95.25 23.90 52.64 4:12:10 AM, 7/18/2014 2310 95.25 23.85 52.59 4:13:10 AM, 7/18/2014 2311 95.25 23.95 52.70 4:14:10 AM, 7/18/2014 2312 95.25 23.95 52.70 4:15:10 AM, 7/18/2014 2313 95.15 23.95 52.62 4:16:10 AM, 7/18/2014 2314 95.25 24.00 52.76 4:17:10 AM, 7/18/2014 2315 95.15 24.00 52.67 4:18:10 AM, 7/18/2014 2316 95.25 24.00 52.76 4:19:10 AM, 7/18/2014 2317 95.25 24.05 52.81 4:20:10 AM, 7/18/2014 2318 95.15 24.05 52.73 4:21:10 AM, 7/18/2014 2319 95.15 24.05 52.73 4:22:10 AM, 7/18/2014 2320 95.15 24.05 52.73 4:23:10 AM, 7/18/2014 2321 95.15 24.05 52.73 4:24:10 AM, 7/18/2014 2322 95.15 24.00 52.67 4:25:10 AM, 7/18/2014 2323 95.25 24.00 52.76 4:26:10 AM, 7/18/2014 2324 95.15 23.90 52.56 4:27:10 AM, 7/18/2014 2325 95.15 23.90 52.56 4:28:10 AM, 7/18/2014 2326 95.25 23.90 52.64 4:29:10 AM, 7/18/2014 2327 95.25 23.85 52.59 4:30:10 AM, 7/18/2014 2328 95.25 23.90 52.64 4:31:10 AM, 7/18/2014 2329 95.25 23.85 52.59 4:32:10 AM, 7/18/2014 2330 95.25 23.85 52.59 4:33:10 AM, 7/18/2014 2331 95.25 23.85 52.59 4:34:10 AM, 7/18/2014 2332 95.25 23.85 52.59 4:35:10 AM, 7/18/2014 2333 95.15 23.90 52.56 4:36:10 AM, 7/18/2014 2334 95.25 23.95 52.70 4:37:10 AM, 7/18/2014 2335 95.25 23.95 52.70 4:38:10 AM, 7/18/2014 2336 95.25 23.95 52.70 4:39:10 AM, 7/18/2014 2337 95.15 24.00 52.67 4:40:10 AM, 7/18/2014 2338 95.15 24.00 52.67 4:41:10 AM, 7/18/2014 2339 95.15 24.00 52.67 4:42:10 AM, 7/18/2014 2340 95.15 24.00 52.67 4:43:10 AM, 7/18/2014 2341 95.15 24.00 52.67 4:44:10 AM, 7/18/2014 2342 95.25 24.00 52.76 4:45:10 AM, 7/18/2014 2343 95.25 24.00 52.76 4:46:10 AM, 7/18/2014 2344 95.15 23.95 52.62 4:47:10 AM, 7/18/2014 2345 95.25 23.95 52.70 4:48:10 AM, 7/18/2014 2346 95.25 23.95 52.70 4:49:10 AM, 7/18/2014 2347 95.15 23.90 52.56 4:50:10 AM, 7/18/2014 2348 95.15 23.85 52.50 4:51:10 AM, 7/18/2014 2349 95.15 23.85 52.50 4:52:10 AM, 7/18/2014 2350 95.15 23.85 52.50 4:53:10 AM, 7/18/2014 2351 95.15 23.85 52.50 4:54:10 AM, 7/18/2014 2352 95.15 23.85 52.50 4:55:10 AM, 7/18/2014 2353 95.15 23.85 52.50 4:56:10 AM, 7/18/2014 2354 95.15 23.85 52.50 4:57:10 AM, 7/18/2014 2355 95.15 23.85 52.50 4:58:10 AM, 7/18/2014 2356 95.15 23.85 52.50 4:59:10 AM, 7/18/2014 2357 95.15 23.85 52.50 5:00:10 AM, 7/18/2014 2358 95.15 23.90 52.56 5:01:10 AM, 7/18/2014 2359 95.15 23.90 52.56 5:02:10 AM, 7/18/2014 2360 95.15 23.90 52.56 5:03:10 AM, 7/18/2014 2361 95.15 23.90 52.56 5:04:10 AM, 7/18/2014 2362 95.15 24.00 52.67 5:05:10 AM, 7/18/2014 2363 95.15 24.00 52.67 5:06:10 AM, 7/18/2014 2364 95.15 24.00 52.67 5:07:10 AM, 7/18/2014 2365 95.25 24.00 52.76 5:08:10 AM, 7/18/2014 2366 95.15 24.00 52.67 5:09:10 AM, 7/18/2014 2367 95.15 24.00 52.67 5:10:10 AM, 7/18/2014 2368 95.25 23.95 52.70 5:11:10 AM, 7/18/2014 2369 95.25 23.95 52.70 5:12:10 AM, 7/18/2014 2370 95.25 23.95 52.70 5:13:10 AM, 7/18/2014 2371 95.25 23.85 52.59 5:14:10 AM, 7/18/2014 2372 95.15 23.85 52.50 5:15:10 AM, 7/18/2014 2373 95.15 23.85 52.50 5:16:10 AM, 7/18/2014 2374 95.15 23.85 52.50 5:17:10 AM, 7/18/2014 2375 95.25 23.85 52.59 5:18:10 AM, 7/18/2014 2376 95.25 23.85 52.59 5:19:10 AM, 7/18/2014 2377 95.25 23.80 52.53 5:20:10 AM, 7/18/2014 2378 95.25 23.80 52.53 5:21:10 AM, 7/18/2014 2379 95.25 23.80 52.53 5:22:10 AM, 7/18/2014 2380 95.25 23.85 52.59 5:23:10 AM, 7/18/2014 2381 95.25 23.85 52.59 5:24:10 AM, 7/18/2014 2382 95.25 23.90 52.64 5:25:10 AM, 7/18/2014 2383 95.25 23.85 52.59 5:26:10 AM, 7/18/2014 2384 95.25 23.95 52.70 5:27:10 AM, 7/18/2014 2385 95.25 23.95 52.70 5:28:10 AM, 7/18/2014 2386 95.25 23.95 52.70 5:29:10 AM, 7/18/2014 2387 95.25 23.95 52.70 5:30:10 AM, 7/18/2014 2388 95.15 24.00 52.67 5:31:10 AM, 7/18/2014 2389 95.25 23.95 52.70 5:32:10 AM, 7/18/2014 2390 95.25 23.95 52.70 5:33:10 AM, 7/18/2014 2391 95.25 23.95 52.70 5:34:10 AM, 7/18/2014 2392 95.25 23.90 52.64 5:35:10 AM, 7/18/2014 2393 95.25 23.85 52.59 5:36:10 AM, 7/18/2014 2394 95.25 23.85 52.59 5:37:10 AM, 7/18/2014 2395 95.25 23.85 52.59 5:38:10 AM, 7/18/2014 2396 95.25 23.80 52.53 5:39:10 AM, 7/18/2014 2397 95.25 23.80 52.53 5:40:10 AM, 7/18/2014 2398 95.30 23.80 52.57 5:41:10 AM, 7/18/2014 2399 95.30 23.75 52.51 5:42:10 AM, 7/18/2014 2400 95.25 23.80 52.53 5:43:10 AM, 7/18/2014 2401 95.25 23.80 52.53 5:44:10 AM, 7/18/2014 2402 95.25 23.80 52.53 5:45:10 AM, 7/18/2014 2403 95.25 23.85 52.59 5:46:10 AM, 7/18/2014 2404 95.25 23.85 52.59 5:47:10 AM, 7/18/2014 2405 95.25 23.85 52.59 5:48:10 AM, 7/18/2014 2406 95.15 23.90 52.56 5:49:10 AM, 7/18/2014 2407 95.25 23.90 52.64 5:50:10 AM, 7/18/2014 2408 95.25 23.90 52.64 5:51:10 AM, 7/18/2014 2409 95.25 23.95 52.70 5:52:10 AM, 7/18/2014 2410 95.25 23.95 52.70 5:53:10 AM, 7/18/2014 2411 95.25 23.95 52.70 5:54:10 AM, 7/18/2014 2412 95.15 23.90 52.56 5:55:10 AM, 7/18/2014 2413 95.15 23.90 52.56 5:56:10 AM, 7/18/2014 2414 95.15 23.90 52.56 5:57:10 AM, 7/18/2014 2415 95.15 23.90 52.56 5:58:10 AM, 7/18/2014 2416 95.15 23.85 52.50 5:59:10 AM, 7/18/2014 2417 95.15 23.85 52.50 6:00:10 AM, 7/18/2014 2418 95.15 23.85 52.50 6:01:10 AM, 7/18/2014 2419 95.15 23.80 52.44 6:02:10 AM, 7/18/2014 2420 95.15 23.80 52.44 6:03:10 AM, 7/18/2014 2421 95.15 23.85 52.50 6:04:10 AM, 7/18/2014 2422 95.10 23.85 52.46 6:05:10 AM, 7/18/2014 2423 95.10 23.85 52.46 6:06:10 AM, 7/18/2014 2424 95.10 23.85 52.46 6:07:10 AM, 7/18/2014 2425 95.10 23.90 52.52 6:08:10 AM, 7/18/2014 2426 95.10 23.90 52.52 6:09:10 AM, 7/18/2014 2427 95.10 23.90 52.52 6:10:10 AM, 7/18/2014 2428 95.15 23.90 52.56 6:11:10 AM, 7/18/2014 2429 95.10 23.90 52.52 6:12:10 AM, 7/18/2014 2430 95.10 24.00 52.63 6:13:10 AM, 7/18/2014 2431 95.10 24.00 52.63 6:14:10 AM, 7/18/2014 2432 95.15 24.00 52.67 6:15:10 AM, 7/18/2014 2433 95.10 24.00 52.63 6:16:10 AM, 7/18/2014 2434 95.15 23.95 52.62 6:17:10 AM, 7/18/2014 2435 95.15 23.90 52.56 6:18:10 AM, 7/18/2014 2436 95.15 23.90 52.56 6:19:10 AM, 7/18/2014 2437 95.15 23.90 52.56 6:20:10 AM, 7/18/2014 2438 95.10 23.90 52.52 6:21:10 AM, 7/18/2014 2439 95.15 23.90 52.56 6:22:10 AM, 7/18/2014 2440 95.10 23.85 52.46 6:23:10 AM, 7/18/2014 2441 95.10 23.85 52.46 6:24:10 AM, 7/18/2014 2442 95.10 23.85 52.46 6:25:10 AM, 7/18/2014 2443 95.05 23.85 52.42 6:26:10 AM, 7/18/2014 2444 95.05 23.90 52.48 6:27:10 AM, 7/18/2014 2445 95.05 23.90 52.48 6:28:10 AM, 7/18/2014 2446 95.05 23.90 52.48 6:29:10 AM, 7/18/2014 2447 95.05 23.90 52.48 6:30:10 AM, 7/18/2014 2448 95.05 23.90 52.48 6:31:10 AM, 7/18/2014 2449 95.05 23.90 52.48 6:32:10 AM, 7/18/2014 2450 95.05 24.00 52.59 6:33:10 AM, 7/18/2014 2451 95.05 24.00 52.59 6:34:10 AM, 7/18/2014 2452 95.05 24.00 52.59 6:35:10 AM, 7/18/2014 2453 95.05 24.00 52.59 6:36:10 AM, 7/18/2014 2454 95.05 24.05 52.65 6:37:10 AM, 7/18/2014 2455 94.95 24.00 52.51 6:38:10 AM, 7/18/2014 2456 95.05 24.00 52.59 6:39:10 AM, 7/18/2014 2457 95.05 24.00 52.59 6:40:10 AM, 7/18/2014 2458 95.05 24.00 52.59 6:41:10 AM, 7/18/2014 2459 95.05 23.90 52.48 6:42:10 AM, 7/18/2014 2460 95.10 23.90 52.52 6:43:10 AM, 7/18/2014 2461 95.10 23.90 52.52 6:44:10 AM, 7/18/2014 2462 95.10 23.90 52.52 6:45:10 AM, 7/18/2014 2463 95.10 23.85 52.46 6:46:10 AM, 7/18/2014 2464 95.10 23.90 52.52 6:47:10 AM, 7/18/2014 2465 95.05 23.90 52.48 6:48:10 AM, 7/18/2014 2466 95.10 23.90 52.52 6:49:10 AM, 7/18/2014 2467 95.10 23.90 52.52 6:50:10 AM, 7/18/2014 2468 95.10 23.90 52.52 6:51:10 AM, 7/18/2014 2469 95.05 23.95 52.53 6:52:10 AM, 7/18/2014 2470 95.05 24.00 52.59 6:53:10 AM, 7/18/2014 2471 95.05 24.00 52.59 6:54:10 AM, 7/18/2014 2472 95.05 24.00 52.59 6:55:10 AM, 7/18/2014 2473 95.05 24.05 52.65 6:56:10 AM, 7/18/2014 2474 95.05 24.05 52.65 6:57:10 AM, 7/18/2014 2475 95.05 24.05 52.65 6:58:10 AM, 7/18/2014 2476 95.05 24.00 52.59 6:59:10 AM, 7/18/2014 2477 95.10 24.00 52.63 7:00:10 AM, 7/18/2014 2478 95.05 24.00 52.59 7:01:10 AM, 7/18/2014 2479 95.10 23.95 52.57 7:02:10 AM, 7/18/2014 2480 95.10 23.90 52.52 7:03:10 AM, 7/18/2014 2481 95.10 23.90 52.52 7:04:10 AM, 7/18/2014 2482 95.10 23.85 52.46 7:05:10 AM, 7/18/2014 2483 95.10 23.85 52.46 7:06:10 AM, 7/18/2014 2484 95.05 23.85 52.42 7:07:10 AM, 7/18/2014 2485 95.05 23.90 52.48 7:08:10 AM, 7/18/2014 2486 95.05 23.85 52.42 7:09:10 AM, 7/18/2014 2487 95.05 23.90 52.48 7:10:10 AM, 7/18/2014 2488 95.05 23.90 52.48 7:11:10 AM, 7/18/2014 2489 95.05 23.90 52.48 7:12:10 AM, 7/18/2014 2490 95.05 23.90 52.48 7:13:10 AM, 7/18/2014 2491 95.05 23.90 52.48 7:14:10 AM, 7/18/2014 2492 95.05 24.00 52.59 7:15:10 AM, 7/18/2014 2493 95.05 24.00 52.59 7:16:10 AM, 7/18/2014 2494 95.10 24.00 52.63 7:17:10 AM, 7/18/2014 2495 95.10 23.90 52.52 7:18:10 AM, 7/18/2014 2496 95.10 23.95 52.57 7:19:10 AM, 7/18/2014 2497 95.10 24.00 52.63 7:20:10 AM, 7/18/2014 2498 95.10 23.90 52.52 7:21:10 AM, 7/18/2014 2499 95.10 23.90 52.52 7:22:10 AM, 7/18/2014 2500 95.10 23.90 52.52 7:23:10 AM, 7/18/2014 2501 95.05 23.90 52.48 7:24:10 AM, 7/18/2014 2502 95.05 23.85 52.42 7:25:10 AM, 7/18/2014 2503 95.05 23.85 52.42 7:26:10 AM, 7/18/2014 2504 95.05 23.85 52.42 7:27:10 AM, 7/18/2014 2505 95.05 23.85 52.42 7:28:10 AM, 7/18/2014 2506 95.05 23.85 52.42 7:29:10 AM, 7/18/2014 2507 95.05 23.90 52.48 7:30:10 AM, 7/18/2014 2508 95.10 23.90 52.52 7:31:10 AM, 7/18/2014 2509 95.05 23.90 52.48 7:32:10 AM, 7/18/2014 2510 95.10 23.90 52.52 7:33:10 AM, 7/18/2014 2511 95.10 23.90 52.52 7:34:10 AM, 7/18/2014 2512 95.10 23.90 52.52 7:35:10 AM, 7/18/2014 2513 95.10 23.90 52.52 7:36:10 AM, 7/18/2014 2514 95.10 24.00 52.63 7:37:10 AM, 7/18/2014 2515 95.10 24.05 52.69 7:38:10 AM, 7/18/2014 2516 95.10 24.00 52.63 7:39:10 AM, 7/18/2014 2517 95.15 24.00 52.67 7:40:10 AM, 7/18/2014 2518 95.10 24.00 52.63 7:41:10 AM, 7/18/2014 2519 95.15 24.00 52.67 7:42:10 AM, 7/18/2014 2520 95.15 23.90 52.56 7:43:10 AM, 7/18/2014 2521 95.15 23.95 52.62 7:44:10 AM, 7/18/2014 2522 95.15 23.90 52.56 7:45:10 AM, 7/18/2014 2523 95.15 23.90 52.56 7:46:10 AM, 7/18/2014 2524 95.15 23.90 52.56 7:47:10 AM, 7/18/2014 2525 95.15 23.90 52.56 7:48:10 AM, 7/18/2014 2526 95.15 23.85 52.50 7:49:10 AM, 7/18/2014 2527 95.15 23.85 52.50 7:50:10 AM, 7/18/2014 2528 95.10 23.85 52.46 7:51:10 AM, 7/18/2014 2529 95.10 23.90 52.52 7:52:10 AM, 7/18/2014 2530 95.10 23.90 52.52 7:53:10 AM, 7/18/2014 2531 95.15 23.90 52.56 7:54:10 AM, 7/18/2014 2532 95.15 24.00 52.67 7:55:10 AM, 7/18/2014 2533 95.15 24.00 52.67 7:56:10 AM, 7/18/2014 2534 95.15 24.00 52.67 7:57:10 AM, 7/18/2014 2535 95.15 24.00 52.67 7:58:10 AM, 7/18/2014 2536 95.10 24.00 52.63 7:59:10 AM, 7/18/2014 2537 95.10 24.00 52.63 8:00:10 AM, 7/18/2014 2538 95.10 24.00 52.63 8:01:10 AM, 7/18/2014 2539 95.10 24.00 52.63 8:02:10 AM, 7/18/2014 2540 95.15 23.90 52.56 8:03:10 AM, 7/18/2014 2541 95.15 23.90 52.56 8:04:10 AM, 7/18/2014 2542 95.15 23.90 52.56 8:05:10 AM, 7/18/2014 2543 95.15 23.85 52.50 8:06:10 AM, 7/18/2014 2544 95.15 23.85 52.50 8:07:10 AM, 7/18/2014 2545 95.10 23.80 52.40 8:08:10 AM, 7/18/2014 2546 95.15 23.85 52.50 8:09:10 AM, 7/18/2014 2547 95.10 23.85 52.46 8:10:10 AM, 7/18/2014 2548 95.10 23.85 52.46 8:11:10 AM, 7/18/2014 2549 95.10 23.85 52.46 8:12:10 AM, 7/18/2014 2550 95.15 23.85 52.50 8:13:10 AM, 7/18/2014 2551 95.10 23.90 52.52 8:14:10 AM, 7/18/2014 2552 95.10 23.85 52.46 8:15:10 AM, 7/18/2014 2553 95.10 23.90 52.52 8:16:10 AM, 7/18/2014 2554 95.15 23.90 52.56 8:17:10 AM, 7/18/2014 2555 95.15 23.90 52.56 8:18:10 AM, 7/18/2014 2556 95.15 23.90 52.56 8:19:10 AM, 7/18/2014 2557 95.15 23.85 52.50 8:20:10 AM, 7/18/2014 2558 95.15 23.85 52.50 8:21:10 AM, 7/18/2014 2559 95.15 23.85 52.50 8:22:10 AM, 7/18/2014 2560 95.15 23.80 52.44 8:23:10 AM, 7/18/2014 2561 95.25 23.80 52.53 8:24:10 AM, 7/18/2014 2562 95.25 23.80 52.53 8:25:10 AM, 7/18/2014 2563 95.15 23.75 52.39 8:26:10 AM, 7/18/2014 2564 95.15 23.70 52.33 8:27:10 AM, 7/18/2014 2565 95.15 23.75 52.39 8:28:10 AM, 7/18/2014 2566 95.15 23.75 52.39 8:29:10 AM, 7/18/2014 2567 95.15 23.80 52.44 8:30:10 AM, 7/18/2014 2568 95.15 23.80 52.44 8:31:10 AM, 7/18/2014 2569 95.15 23.80 52.44 8:32:10 AM, 7/18/2014 2570 95.15 23.80 52.44 8:33:10 AM, 7/18/2014 2571 95.15 23.80 52.44 8:34:10 AM, 7/18/2014 2572 95.15 23.80 52.44 8:35:10 AM, 7/18/2014 2573 95.15 23.85 52.50 8:36:10 AM, 7/18/2014 2574 95.15 23.85 52.50 8:37:10 AM, 7/18/2014 2575 95.10 23.90 52.52 8:38:10 AM, 7/18/2014 2576 95.10 23.90 52.52 8:39:10 AM, 7/18/2014 2577 95.10 23.90 52.52 8:40:10 AM, 7/18/2014 2578 95.10 23.90 52.52 8:41:10 AM, 7/18/2014 2579 95.15 23.90 52.56 8:42:10 AM, 7/18/2014 2580 95.15 23.90 52.56 8:43:10 AM, 7/18/2014 2581 95.15 23.85 52.50 8:44:10 AM, 7/18/2014 2582 95.15 23.85 52.50 8:45:10 AM, 7/18/2014 2583 95.15 23.85 52.50 8:46:10 AM, 7/18/2014 2584 95.15 23.85 52.50 8:47:10 AM, 7/18/2014 2585 95.15 23.80 52.44 8:48:10 AM, 7/18/2014 2586 95.15 23.80 52.44 8:49:10 AM, 7/18/2014 2587 95.15 23.80 52.44 8:50:10 AM, 7/18/2014 2588 95.15 23.75 52.39 8:51:10 AM, 7/18/2014 2589 95.15 23.75 52.39 8:52:10 AM, 7/18/2014 2590 95.25 23.70 52.41 8:53:10 AM, 7/18/2014 2591 95.15 23.70 52.33 8:54:10 AM, 7/18/2014 2592 95.25 23.70 52.41 8:55:10 AM, 7/18/2014 2593 95.25 23.80 52.53 8:56:10 AM, 7/18/2014 2594 95.25 23.80 52.53 8:57:10 AM, 7/18/2014 2595 95.25 23.80 52.53 8:58:10 AM, 7/18/2014 2596 95.15 23.80 52.44 8:59:10 AM, 7/18/2014 2597 95.25 23.80 52.53 9:00:10 AM, 7/18/2014 2598 95.25 23.80 52.53 9:01:10 AM, 7/18/2014 2599 95.15 23.80 52.44 9:02:10 AM, 7/18/2014 2600 95.25 23.80 52.53 9:03:10 AM, 7/18/2014 2601 95.25 23.80 52.53 9:04:10 AM, 7/18/2014 2602 95.25 23.80 52.53 9:05:10 AM, 7/18/2014 2603 95.25 23.80 52.53 9:06:10 AM, 7/18/2014 2604 95.25 23.80 52.53 9:07:10 AM, 7/18/2014 2605 95.25 23.75 52.47 9:08:10 AM, 7/18/2014 2606 95.25 23.75 52.47 9:09:10 AM, 7/18/2014 2607 95.25 23.70 52.41 9:10:10 AM, 7/18/2014 2608 95.25 23.70 52.41 9:11:10 AM, 7/18/2014 2609 95.25 23.65 52.36 9:12:10 AM, 7/18/2014 2610 95.25 23.65 52.36 9:13:10 AM, 7/18/2014 2611 95.30 23.60 52.34 9:14:10 AM, 7/18/2014 2612 95.25 23.60 52.30 9:15:10 AM, 7/18/2014 2613 95.25 23.60 52.30 9:16:10 AM, 7/18/2014 2614 95.25 23.60 52.30 9:17:10 AM, 7/18/2014 2615 95.25 23.60 52.30 9:18:10 AM, 7/18/2014 2616 95.25 23.60 52.30 9:19:10 AM, 7/18/2014 2617 95.25 23.65 52.36 9:20:10 AM, 7/18/2014 2618 95.25 23.60 52.30 9:21:10 AM, 7/18/2014 2619 95.25 23.65 52.36 9:22:10 AM, 7/18/2014 2620 95.25 23.65 52.36 9:23:10 AM, 7/18/2014 2621 95.25 23.70 52.41 9:24:10 AM, 7/18/2014 2622 95.25 23.65 52.36 9:25:10 AM, 7/18/2014 2623 95.30 23.65 52.40 9:26:10 AM, 7/18/2014 2624 95.25 23.65 52.36 9:27:10 AM, 7/18/2014 2625 95.30 23.70 52.46 9:28:10 AM, 7/18/2014 2626 95.30 23.65 52.40 9:29:10 AM, 7/18/2014 2627 95.30 23.65 52.40 9:30:10 AM, 7/18/2014 2628 95.30 23.65 52.40 9:31:10 AM, 7/18/2014 2629 95.25 23.65 52.36 9:32:10 AM, 7/18/2014 2630 95.30 23.60 52.34 9:33:10 AM, 7/18/2014 2631 95.25 23.60 52.30 9:34:10 AM, 7/18/2014 2632 95.30 23.60 52.34 9:35:10 AM, 7/18/2014 2633 95.25 23.55 52.24 9:36:10 AM, 7/18/2014 2634 95.25 23.50 52.18 9:37:10 AM, 7/18/2014 2635 95.25 23.50 52.18 9:38:10 AM, 7/18/2014 2636 95.25 23.60 52.30 9:39:10 AM, 7/18/2014 2637 95.30 23.50 52.23 9:40:10 AM, 7/18/2014 2638 95.25 23.60 52.30 9:41:10 AM, 7/18/2014 2639 95.10 23.70 52.29 9:42:10 AM, 7/18/2014 2640 95.15 23.70 52.33 9:43:10 AM, 7/18/2014 2641 95.15 23.75 52.39 9:44:10 AM, 7/18/2014 2642 95.15 23.80 52.44 9:45:10 AM, 7/18/2014 2643 95.15 23.80 52.44 9:46:10 AM, 7/18/2014 2644 95.25 23.85 52.59 9:47:10 AM, 7/18/2014 2645 95.25 23.95 52.70 9:48:10 AM, 7/18/2014 2646 95.25 23.95 52.70 9:49:10 AM, 7/18/2014 2647 95.25 23.95 52.70 9:50:10 AM, 7/18/2014 2648 95.25 23.95 52.70 9:51:10 AM, 7/18/2014 2649 95.30 23.95 52.74 9:52:10 AM, 7/18/2014 2650 95.25 24.00 52.76 9:53:10 AM, 7/18/2014 2651 95.25 24.00 52.76 9:54:10 AM, 7/18/2014 2652 95.25 24.05 52.81 9:55:10 AM, 7/18/2014 2653 95.25 24.05 52.81 9:56:10 AM, 7/18/2014 2654 95.25 24.00 52.76 9:57:10 AM, 7/18/2014 2655 95.25 24.00 52.76 9:58:10 AM, 7/18/2014 2656 95.15 24.00 52.67 9:59:10 AM, 7/18/2014 2657 95.15 24.00 52.67 10:00:10 AM, 7/18/2014 2658 95.15 24.20 52.90 10:01:10 AM, 7/18/2014 2659 95.15 24.10 52.79 10:02:10 AM, 7/18/2014 2660 95.25 24.05 52.81 10:03:10 AM, 7/18/2014 2661 95.25 24.05 52.81 10:04:10 AM, 7/18/2014 2662 95.25 24.05 52.81 10:05:10 AM, 7/18/2014 2663 95.30 24.15 52.97 10:06:10 AM, 7/18/2014 2664 95.25 24.15 52.93 10:07:10 AM, 7/18/2014 2665 95.25 24.15 52.93 10:08:10 AM, 7/18/2014 2666 95.25 24.20 52.98 10:09:10 AM, 7/18/2014 2667 95.30 24.15 52.97 10:10:10 AM, 7/18/2014 2668 95.30 24.20 53.02 10:11:10 AM, 7/18/2014 2669 95.40 24.20 53.11 10:12:10 AM, 7/18/2014 2670 95.40 24.20 53.11 10:13:10 AM, 7/18/2014 2671 95.45 24.20 53.15 10:14:10 AM, 7/18/2014 2672 95.45 24.30 53.26 10:15:10 AM, 7/18/2014 2673 95.55 24.30 53.34 10:16:10 AM, 7/18/2014 2674 95.55 24.20 53.23 10:17:10 AM, 7/18/2014 2675 95.60 24.30 53.39 10:18:10 AM, 7/18/2014 2676 95.70 24.30 53.47 10:19:10 AM, 7/18/2014 2677 95.70 24.30 53.47 10:20:10 AM, 7/18/2014 2678 95.75 24.30 53.51 10:21:10 AM, 7/18/2014 2679 95.75 24.25 53.46 10:22:10 AM, 7/18/2014 2680 95.80 24.15 53.38 10:23:10 AM, 7/18/2014 2681 95.80 24.15 53.38 10:24:10 AM, 7/18/2014 2682 95.80 24.15 53.38 10:25:10 AM, 7/18/2014 2683 95.80 24.10 53.33 10:26:10 AM, 7/18/2014 2684 95.80 24.10 53.33 10:27:10 AM, 7/18/2014 2685 95.90 24.15 53.47 10:28:10 AM, 7/18/2014 2686 95.90 24.15 53.47 10:29:10 AM, 7/18/2014 2687 95.90 24.25 53.58 10:30:10 AM, 7/18/2014 2688 95.90 24.25 53.58 10:31:10 AM, 7/18/2014 2689 95.90 24.25 53.58 10:32:10 AM, 7/18/2014 2690 95.95 24.40 53.79 10:33:10 AM, 7/18/2014 2691 96.05 24.40 53.87 10:34:10 AM, 7/18/2014 2692 96.10 24.30 53.80 10:35:10 AM, 7/18/2014 2693 96.20 24.30 53.89 10:36:10 AM, 7/18/2014 2694 96.10 24.35 53.86 10:37:10 AM, 7/18/2014 2695 96.20 24.40 54.00 10:38:10 AM, 7/18/2014 2696 96.25 24.40 54.04 10:39:10 AM, 7/18/2014 2697 96.25 24.30 53.93 10:40:10 AM, 7/18/2014 2698 96.30 24.30 53.97 10:41:10 AM, 7/18/2014 2699 96.30 24.30 53.97 10:42:10 AM, 7/18/2014 2700 96.25 24.40 54.04 10:43:10 AM, 7/18/2014 2701 96.25 24.40 54.04 10:44:10 AM, 7/18/2014 2702 96.30 24.45 54.14 10:45:10 AM, 7/18/2014 2703 96.25 24.35 53.99 10:46:10 AM, 7/18/2014 2704 96.25 24.40 54.04 10:47:10 AM, 7/18/2014 2705 96.20 24.35 53.94 10:48:10 AM, 7/18/2014 2706 96.10 24.40 53.92 10:49:10 AM, 7/18/2014 2707 96.10 24.50 54.03 10:50:10 AM, 7/18/2014 2708 96.10 24.50 54.03 10:51:10 AM, 7/18/2014 2709 96.20 24.55 54.17 10:52:10 AM, 7/18/2014 2710 96.20 24.55 54.17 10:53:10 AM, 7/18/2014 2711 96.25 24.55 54.21 10:54:10 AM, 7/18/2014 2712 96.30 24.55 54.25 10:55:10 AM, 7/18/2014 2713 96.30 24.45 54.14 10:56:10 AM, 7/18/2014 2714 96.30 24.45 54.14 10:57:10 AM, 7/18/2014 2715 96.30 24.45 54.14 10:58:10 AM, 7/18/2014 2716 96.30 24.50 54.20 10:59:10 AM, 7/18/2014 2717 96.40 24.55 54.33 11:00:10 AM, 7/18/2014 2718 96.40 24.50 54.28 11:01:10 AM, 7/18/2014 2719 96.45 24.45 54.26 11:02:10 AM, 7/18/2014 2720 96.40 24.45 54.22 11:03:10 AM, 7/18/2014 2721 96.40 24.45 54.22 11:04:10 AM, 7/18/2014 2722 96.40 24.45 54.22 11:05:10 AM, 7/18/2014 2723 96.40 24.40 54.17 11:06:10 AM, 7/18/2014 2724 96.40 24.45 54.22 11:07:10 AM, 7/18/2014 2725 96.45 24.40 54.21 11:08:10 AM, 7/18/2014 2726 96.45 24.40 54.21 11:09:10 AM, 7/18/2014 2727 96.45 24.40 54.21 11:10:10 AM, 7/18/2014 2728 96.45 24.40 54.21 11:11:10 AM, 7/18/2014 2729 96.45 24.40 54.21 11:12:10 AM, 7/18/2014 2730 96.45 24.40 54.21 11:13:10 AM, 7/18/2014 2731 96.45 24.40 54.21 11:14:10 AM, 7/18/2014 2732 96.45 24.40 54.21 11:15:10 AM, 7/18/2014 2733 96.55 24.35 54.24 11:16:10 AM, 7/18/2014 2734 96.60 24.35 54.28 11:17:10 AM, 7/18/2014 2735 96.55 24.40 54.29 11:18:10 AM, 7/18/2014 2736 96.55 24.45 54.35 11:19:10 AM, 7/18/2014 2737 96.55 24.45 54.35 11:20:10 AM, 7/18/2014 2738 96.55 24.60 54.52 11:21:10 AM, 7/18/2014 2739 96.60 24.55 54.50 11:22:10 AM, 7/18/2014 2740 96.60 24.45 54.39 11:23:10 AM, 7/18/2014 2741 96.55 24.45 54.35 11:24:10 AM, 7/18/2014 2742 96.55 24.40 54.29 11:25:10 AM, 7/18/2014 2743 96.60 24.55 54.50 11:26:10 AM, 7/18/2014 2744 96.60 24.60 54.56 11:27:10 AM, 7/18/2014 2745 96.60 24.60 54.56 11:28:10 AM, 7/18/2014 2746 96.55 24.60 54.52 11:29:10 AM, 7/18/2014 2747 96.60 24.55 54.50 11:30:10 AM, 7/18/2014 2748 96.55 24.60 54.52 11:31:10 AM, 7/18/2014 2749 96.60 24.55 54.50 11:32:10 AM, 7/18/2014 2750 96.70 24.60 54.64 11:33:10 AM, 7/18/2014 2751 96.70 24.55 54.59 11:34:10 AM, 7/18/2014 2752 96.75 24.50 54.57 11:35:10 AM, 7/18/2014 2753 96.75 24.55 54.63 11:36:10 AM, 7/18/2014 2754 96.75 24.40 54.46 11:37:10 AM, 7/18/2014 2755 96.85 24.40 54.54 11:38:10 AM, 7/18/2014 2756 96.90 24.35 54.53 11:39:10 AM, 7/18/2014 2757 96.90 24.25 54.42 11:40:10 AM, 7/18/2014 2758 96.90 24.20 54.36 11:41:10 AM, 7/18/2014 2759 96.90 24.20 54.36 11:42:10 AM, 7/18/2014 2760 96.90 24.15 54.30 11:43:10 AM, 7/18/2014 2761 96.90 24.05 54.19 11:44:10 AM, 7/18/2014 2762 96.95 24.00 54.17 11:45:10 AM, 7/18/2014 2763 97.05 24.00 54.26 11:46:10 AM, 7/18/2014 2764 97.05 24.00 54.26 11:47:10 AM, 7/18/2014 2765 97.05 23.90 54.14 11:48:10 AM, 7/18/2014 2766 97.05 23.90 54.14 11:49:10 AM, 7/18/2014 2767 97.05 23.90 54.14 11:50:10 AM, 7/18/2014 2768 97.05 23.90 54.14 11:51:10 AM, 7/18/2014 2769 97.10 24.05 54.36 11:52:10 AM, 7/18/2014 2770 97.10 24.05 54.36 11:53:10 AM, 7/18/2014 2771 97.10 24.05 54.36 11:54:10 AM, 7/18/2014 2772 97.20 24.00 54.38 11:55:10 AM, 7/18/2014 2773 97.10 24.20 54.53 11:56:10 AM, 7/18/2014 2774 97.20 24.30 54.72 11:57:10 AM, 7/18/2014 2775 97.20 24.35 54.78 11:58:10 AM, 7/18/2014 2776 97.25 24.25 54.71 11:59:10 AM, 7/18/2014 2777 97.35 24.10 54.62 12:00:10 PM, 7/18/2014 2778 97.40 24.10 54.66 12:01:10 PM, 7/18/2014 2779 97.40 24.00 54.55 12:02:10 PM, 7/18/2014 2780 97.40 24.00 54.55 12:03:10 PM, 7/18/2014 2781 97.50 24.00 54.63 12:04:10 PM, 7/18/2014 2782 97.50 24.00 54.63 12:05:10 PM, 7/18/2014 2783 97.55 24.00 54.67 12:06:10 PM, 7/18/2014 2784 97.55 23.95 54.62 12:07:10 PM, 7/18/2014 2785 97.55 23.95 54.62 12:08:10 PM, 7/18/2014 2786 97.60 23.95 54.66 12:09:10 PM, 7/18/2014 2787 97.55 23.85 54.50 12:10:10 PM, 7/18/2014 2788 97.55 23.85 54.50 12:11:10 PM, 7/18/2014 2789 97.55 23.85 54.50 12:12:10 PM, 7/18/2014 2790 97.50 23.85 54.46 12:13:10 PM, 7/18/2014 2791 97.55 23.75 54.39 12:14:10 PM, 7/18/2014 2792 97.55 23.85 54.50 12:15:10 PM, 7/18/2014 2793 97.55 23.80 54.44 12:16:10 PM, 7/18/2014 2794 97.60 23.75 54.43 12:17:10 PM, 7/18/2014 2795 97.60 23.75 54.43 12:18:10 PM, 7/18/2014 2796 97.70 23.65 54.40 12:19:10 PM, 7/18/2014 2797 97.70 23.65 54.40 12:20:10 PM, 7/18/2014 2798 97.70 23.60 54.34 12:21:10 PM, 7/18/2014 2799 97.70 23.65 54.40 12:22:10 PM, 7/18/2014 2800 97.70 23.65 54.40 12:23:10 PM, 7/18/2014 2801 97.70 23.60 54.34 12:24:10 PM, 7/18/2014 2802 97.70 23.60 54.34 12:25:10 PM, 7/18/2014 2803 97.70 23.65 54.40 12:26:10 PM, 7/18/2014 2804 97.70 23.65 54.40 12:27:10 PM, 7/18/2014 2805 97.60 23.75 54.43 12:28:10 PM, 7/18/2014 2806 97.60 23.75 54.43 12:29:10 PM, 7/18/2014 2807 97.60 23.75 54.43 12:30:10 PM, 7/18/2014 2808 97.70 23.75 54.51 12:31:10 PM, 7/18/2014 2809 97.70 23.65 54.40 12:32:10 PM, 7/18/2014 2810 97.70 23.70 54.45 12:33:10 PM, 7/18/2014 2811 97.60 23.75 54.43 12:34:10 PM, 7/18/2014 2812 97.60 23.75 54.43 12:35:10 PM, 7/18/2014 2813 97.70 23.65 54.40 12:36:10 PM, 7/18/2014 2814 97.70 23.65 54.40 12:37:10 PM, 7/18/2014 2815 97.55 23.65 54.27 12:38:10 PM, 7/18/2014 2816 97.50 23.60 54.17 12:39:10 PM, 7/18/2014 2817 97.50 23.60 54.17 12:40:10 PM, 7/18/2014 2818 97.50 23.60 54.17 12:41:10 PM, 7/18/2014 2819 97.55 23.60 54.21 12:42:10 PM, 7/18/2014 2820 97.55 23.65 54.27 12:43:10 PM, 7/18/2014 2821 97.60 23.60 54.25 12:44:10 PM, 7/18/2014 2822 97.60 23.60 54.25 12:45:10 PM, 7/18/2014 2823 97.60 23.50 54.14 12:46:10 PM, 7/18/2014 2824 97.70 23.50 54.22 12:47:10 PM, 7/18/2014 2825 97.75 23.45 54.20 12:48:10 PM, 7/18/2014 2826 97.85 23.40 54.23 12:49:10 PM, 7/18/2014 2827 97.85 23.35 54.17 12:50:10 PM, 7/18/2014 2828 97.85 23.30 54.11 12:51:10 PM, 7/18/2014 2829 97.85 23.25 54.05 12:52:10 PM, 7/18/2014 2830 97.75 23.25 53.97 12:53:10 PM, 7/18/2014 2831 97.75 23.20 53.91 12:54:10 PM, 7/18/2014 2832 97.75 23.15 53.85 12:55:10 PM, 7/18/2014 2833 97.75 23.10 53.79 12:56:10 PM, 7/18/2014 2834 97.75 23.15 53.85 12:57:10 PM, 7/18/2014 2835 97.75 23.05 53.73 12:58:10 PM, 7/18/2014 2836 97.75 23.00 53.68 12:59:10 PM, 7/18/2014 2837 97.85 22.95 53.70 1:00:10 PM, 7/18/2014 2838 97.85 22.90 53.64 1:01:10 PM, 7/18/2014 2839 97.85 22.85 53.58 1:02:10 PM, 7/18/2014 2840 97.85 22.80 53.52 1:03:10 PM, 7/18/2014 2841 97.85 22.75 53.46 1:04:10 PM, 7/18/2014 2842 97.85 22.70 53.40 1:05:10 PM, 7/18/2014 2843 97.90 22.65 53.38 1:06:10 PM, 7/18/2014 2844 97.90 22.60 53.32 1:07:10 PM, 7/18/2014 2845 97.85 22.55 53.22 1:08:10 PM, 7/18/2014 2846 97.85 22.55 53.22 1:09:10 PM, 7/18/2014 2847 97.75 22.55 53.14 1:10:10 PM, 7/18/2014 2848 97.85 22.55 53.22 1:11:10 PM, 7/18/2014 2849 97.75 22.60 53.20 1:12:10 PM, 7/18/2014 2850 97.75 22.65 53.26 1:13:10 PM, 7/18/2014 2851 97.75 22.70 53.32 1:14:10 PM, 7/18/2014 2852 97.75 22.70 53.32 1:15:10 PM, 7/18/2014 2853 97.75 22.80 53.44 1:16:10 PM, 7/18/2014 2854 97.75 22.80 53.44 1:17:10 PM, 7/18/2014 2855 97.75 22.80 53.44 1:18:10 PM, 7/18/2014 2856 97.75 22.90 53.56 1:19:10 PM, 7/18/2014 2857 97.75 22.85 53.50 1:20:10 PM, 7/18/2014 2858 97.75 22.80 53.44 1:21:10 PM, 7/18/2014 2859 97.85 22.80 53.52 1:22:10 PM, 7/18/2014 2860 97.90 22.80 53.56 1:23:10 PM, 7/18/2014 2861 97.90 22.80 53.56 1:24:10 PM, 7/18/2014 2862 98.00 22.85 53.70 1:25:10 PM, 7/18/2014 2863 98.00 22.75 53.58 1:26:10 PM, 7/18/2014 2864 98.05 22.75 53.63 1:27:10 PM, 7/18/2014 2865 98.10 22.75 53.67 1:28:10 PM, 7/18/2014 2866 98.20 22.75 53.75 1:29:10 PM, 7/18/2014 2867 98.25 22.75 53.79 1:30:10 PM, 7/18/2014 2868 98.25 22.70 53.73 1:31:10 PM, 7/18/2014 2869 98.25 22.75 53.79 1:32:10 PM, 7/18/2014 2870 98.20 22.75 53.75 1:33:10 PM, 7/18/2014 2871 98.20 22.75 53.75 1:34:10 PM, 7/18/2014 2872 98.35 22.85 53.99 1:35:10 PM, 7/18/2014 2873 98.35 22.85 53.99 1:36:10 PM, 7/18/2014 2874 98.35 22.85 53.99 1:37:10 PM, 7/18/2014 2875 98.40 22.85 54.03 1:38:10 PM, 7/18/2014 2876 98.40 22.90 54.09 1:39:10 PM, 7/18/2014 2877 98.40 22.95 54.15 1:40:10 PM, 7/18/2014 2878 98.25 23.00 54.09 1:41:10 PM, 7/18/2014 2879 98.20 23.05 54.11 1:42:10 PM, 7/18/2014 2880 98.10 23.05 54.02 1:43:10 PM, 7/18/2014 2881 98.10 23.10 54.08 1:44:10 PM, 7/18/2014 2882 98.05 23.10 54.04 1:45:10 PM, 7/18/2014 2883 98.00 23.10 54.00 1:46:10 PM, 7/18/2014 2884 98.00 23.20 54.12 1:47:10 PM, 7/18/2014 2885 97.90 23.20 54.04 1:48:10 PM, 7/18/2014 2886 97.90 23.20 54.04 1:49:10 PM, 7/18/2014 2887 97.90 23.20 54.04 1:50:10 PM, 7/18/2014 2888 97.90 23.20 54.04 1:51:10 PM, 7/18/2014 2889 98.00 23.15 54.06 1:52:10 PM, 7/18/2014 2890 98.00 23.20 54.12 1:53:10 PM, 7/18/2014 2891 98.05 23.10 54.04 1:54:10 PM, 7/18/2014 2892 98.05 23.10 54.04 1:55:10 PM, 7/18/2014 2893 98.05 23.20 54.16 1:56:10 PM, 7/18/2014 2894 98.05 23.25 54.22 1:57:10 PM, 7/18/2014 2895 98.05 23.30 54.28 1:58:10 PM, 7/18/2014 2896 98.05 23.25 54.22 1:59:10 PM, 7/18/2014 2897 98.05 23.25 54.22 2:00:10 PM, 7/18/2014 2898 98.05 23.25 54.22 2:01:10 PM, 7/18/2014 2899 98.05 23.25 54.22 2:02:10 PM, 7/18/2014 2900 98.10 23.25 54.26 2:03:10 PM, 7/18/2014 2901 98.05 23.25 54.22 2:04:10 PM, 7/18/2014 2902 98.05 23.25 54.22 2:05:10 PM, 7/18/2014 2903 98.05 23.20 54.16 2:06:10 PM, 7/18/2014 2904 98.05 23.25 54.22 2:07:10 PM, 7/18/2014 2905 98.05 23.20 54.16 2:08:10 PM, 7/18/2014 2906 98.10 23.10 54.08 2:09:10 PM, 7/18/2014 2907 98.20 23.10 54.17 2:10:10 PM, 7/18/2014 2908 98.25 23.05 54.15 2:11:10 PM, 7/18/2014 2909 98.35 23.00 54.17 2:12:10 PM, 7/18/2014 2910 98.25 23.05 54.15 2:13:10 PM, 7/18/2014 2911 98.25 22.95 54.03 2:14:10 PM, 7/18/2014 2912 98.25 22.90 53.97 2:15:10 PM, 7/18/2014 2913 98.25 22.90 53.97 2:16:10 PM, 7/18/2014 2914 98.20 22.90 53.93 2:17:10 PM, 7/18/2014 2915 98.10 22.95 53.91 2:18:10 PM, 7/18/2014 2916 98.10 22.95 53.91 2:19:10 PM, 7/18/2014 2917 98.20 22.90 53.93 2:20:10 PM, 7/18/2014 2918 98.20 22.85 53.87 2:21:10 PM, 7/18/2014 2919 98.20 22.85 53.87 2:22:10 PM, 7/18/2014 2920 98.20 22.85 53.87 2:23:10 PM, 7/18/2014 2921 98.20 22.85 53.87 2:24:10 PM, 7/18/2014 2922 98.25 22.85 53.91 2:25:10 PM, 7/18/2014 2923 98.25 22.75 53.79 2:26:10 PM, 7/18/2014 2924 98.25 22.75 53.79 2:27:10 PM, 7/18/2014 2925 98.25 22.70 53.73 2:28:10 PM, 7/18/2014 2926 98.25 22.70 53.73 2:29:10 PM, 7/18/2014 2927 98.25 22.60 53.61 2:30:10 PM, 7/18/2014 2928 98.35 22.55 53.63 2:31:10 PM, 7/18/2014 2929 98.35 22.55 53.63 2:32:10 PM, 7/18/2014 2930 98.35 22.50 53.57 2:33:10 PM, 7/18/2014 2931 98.35 22.55 53.63 2:34:10 PM, 7/18/2014 2932 98.35 22.55 53.63 2:35:10 PM, 7/18/2014 2933 98.25 22.50 53.49 2:36:10 PM, 7/18/2014 2934 98.25 22.50 53.49 2:37:10 PM, 7/18/2014 2935 98.25 22.50 53.49 2:38:10 PM, 7/18/2014 2936 98.20 22.50 53.45 2:39:10 PM, 7/18/2014 2937 98.10 22.55 53.43 2:40:10 PM, 7/18/2014 2938 98.10 22.55 53.43 2:41:10 PM, 7/18/2014 2939 98.10 22.55 53.43 2:42:10 PM, 7/18/2014 2940 98.05 22.60 53.44 2:43:10 PM, 7/18/2014 2941 98.05 22.60 53.44 2:44:10 PM, 7/18/2014 2942 98.05 22.60 53.44 2:45:10 PM, 7/18/2014 2943 98.05 22.60 53.44 2:46:10 PM, 7/18/2014 2944 98.00 22.60 53.40 2:47:10 PM, 7/18/2014 2945 98.00 22.60 53.40 2:48:10 PM, 7/18/2014 2946 98.00 22.60 53.40 2:49:10 PM, 7/18/2014 2947 98.05 22.60 53.44 2:50:10 PM, 7/18/2014 2948 98.05 22.60 53.44 2:51:10 PM, 7/18/2014 2949 98.05 22.55 53.38 2:52:10 PM, 7/18/2014 2950 98.00 22.55 53.34 2:53:10 PM, 7/18/2014 2951 98.00 22.55 53.34 2:54:10 PM, 7/18/2014 2952 98.00 22.50 53.28 2:55:10 PM, 7/18/2014 2953 98.00 22.45 53.22 2:56:10 PM, 7/18/2014 2954 98.00 22.45 53.22 2:57:10 PM, 7/18/2014 2955 98.00 22.40 53.16 2:58:10 PM, 7/18/2014 2956 98.00 22.40 53.16 2:59:10 PM, 7/18/2014 2957 98.00 22.35 53.10 3:00:10 PM, 7/18/2014 2958 97.90 22.35 53.02 3:01:10 PM, 7/18/2014 2959 97.90 22.35 53.02 3:02:10 PM, 7/18/2014 2960 97.90 22.30 52.96 3:03:10 PM, 7/18/2014 2961 98.00 22.25 52.98 3:04:10 PM, 7/18/2014 2962 97.90 22.25 52.90 3:05:10 PM, 7/18/2014 2963 98.00 22.25 52.98 3:06:10 PM, 7/18/2014 2964 98.00 22.30 53.04 3:07:10 PM, 7/18/2014 2965 98.00 22.35 53.10 3:08:10 PM, 7/18/2014 2966 98.00 22.35 53.10 3:09:10 PM, 7/18/2014 2967 98.00 22.40 53.16 3:10:10 PM, 7/18/2014 2968 98.00 22.40 53.16 3:11:10 PM, 7/18/2014 2969 98.00 22.40 53.16 3:12:10 PM, 7/18/2014 2970 97.90 22.40 53.08 3:13:10 PM, 7/18/2014 2971 97.90 22.40 53.08 3:14:10 PM, 7/18/2014 2972 97.90 22.40 53.08 3:15:10 PM, 7/18/2014 2973 98.00 22.40 53.16 3:16:10 PM, 7/18/2014 2974 97.90 22.40 53.08 3:17:10 PM, 7/18/2014 2975 98.00 22.35 53.10 3:18:10 PM, 7/18/2014 2976 98.05 22.35 53.14 3:19:10 PM, 7/18/2014 2977 98.05 22.35 53.14 3:20:10 PM, 7/18/2014 2978 98.05 22.35 53.14 3:21:10 PM, 7/18/2014 2979 98.05 22.30 53.08 3:22:10 PM, 7/18/2014 2980 98.10 22.25 53.06 3:23:10 PM, 7/18/2014 2981 98.05 22.25 53.02 3:24:10 PM, 7/18/2014 2982 98.05 22.25 53.02 3:25:10 PM, 7/18/2014 2983 98.05 22.20 52.96 3:26:10 PM, 7/18/2014 2984 98.05 22.20 52.96 3:27:10 PM, 7/18/2014 2985 98.05 22.15 52.90 3:28:10 PM, 7/18/2014 2986 98.05 22.10 52.84 3:29:10 PM, 7/18/2014 2987 98.05 22.10 52.84 3:30:10 PM, 7/18/2014 2988 98.05 22.05 52.77 3:31:10 PM, 7/18/2014 2989 98.05 22.05 52.77 3:32:10 PM, 7/18/2014 2990 98.05 22.00 52.71 3:33:10 PM, 7/18/2014 2991 98.05 22.05 52.77 3:34:10 PM, 7/18/2014 2992 98.05 22.00 52.71 3:35:10 PM, 7/18/2014 2993 98.05 22.00 52.71 3:36:10 PM, 7/18/2014 2994 98.05 22.00 52.71 3:37:10 PM, 7/18/2014 2995 98.05 22.05 52.77 3:38:10 PM, 7/18/2014 2996 98.05 22.05 52.77 3:39:10 PM, 7/18/2014 2997 98.05 22.10 52.84 3:40:10 PM, 7/18/2014 2998 98.05 22.10 52.84 3:41:10 PM, 7/18/2014 2999 98.05 22.10 52.84 3:42:10 PM, 7/18/2014 3000 98.05 22.15 52.90 3:43:10 PM, 7/18/2014 3001 98.05 22.20 52.96 3:44:10 PM, 7/18/2014 3002 98.05 22.20 52.96 3:45:10 PM, 7/18/2014 3003 98.05 22.20 52.96 3:46:10 PM, 7/18/2014 3004 98.00 22.20 52.92 3:47:10 PM, 7/18/2014 3005 98.05 22.20 52.96 3:48:10 PM, 7/18/2014 3006 98.00 22.20 52.92 3:49:10 PM, 7/18/2014 3007 98.00 22.10 52.79 3:50:10 PM, 7/18/2014 3008 98.00 22.10 52.79 3:51:10 PM, 7/18/2014 3009 98.00 22.20 52.92 3:52:10 PM, 7/18/2014 3010 97.90 22.20 52.83 3:53:10 PM, 7/18/2014 3011 97.90 22.10 52.71 3:54:10 PM, 7/18/2014 3012 98.00 22.10 52.79 3:55:10 PM, 7/18/2014 3013 98.00 22.05 52.73 3:56:10 PM, 7/18/2014 3014 98.00 22.05 52.73 3:57:10 PM, 7/18/2014 3015 98.05 22.00 52.71 3:58:10 PM, 7/18/2014 3016 98.05 22.00 52.71 3:59:10 PM, 7/18/2014 3017 98.00 22.00 52.67 4:00:10 PM, 7/18/2014 3018 98.00 21.95 52.61 4:01:10 PM, 7/18/2014 3019 98.00 22.00 52.67 4:02:10 PM, 7/18/2014 3020 98.00 22.00 52.67 4:03:10 PM, 7/18/2014 3021 98.05 22.05 52.77 4:04:10 PM, 7/18/2014 3022 98.00 22.05 52.73 4:05:10 PM, 7/18/2014 3023 98.05 22.05 52.77 4:06:10 PM, 7/18/2014 3024 98.00 22.10 52.79 4:07:10 PM, 7/18/2014 3025 98.00 22.10 52.79 4:08:10 PM, 7/18/2014 3026 98.05 22.15 52.90 4:09:10 PM, 7/18/2014 3027 98.05 22.20 52.96 4:10:10 PM, 7/18/2014 3028 98.05 22.20 52.96 4:11:10 PM, 7/18/2014 3029 98.00 22.20 52.92 4:12:10 PM, 7/18/2014 3030 98.00 22.20 52.92 4:13:10 PM, 7/18/2014 3031 98.05 22.20 52.96 4:14:10 PM, 7/18/2014 3032 98.05 22.20 52.96 4:15:10 PM, 7/18/2014 3033 98.05 22.20 52.96 4:16:10 PM, 7/18/2014 3034 98.05 22.15 52.90 4:17:10 PM, 7/18/2014 3035 98.10 22.10 52.88 4:18:10 PM, 7/18/2014 3036 98.10 22.10 52.88 4:19:10 PM, 7/18/2014 3037 98.20 22.05 52.90 4:20:10 PM, 7/18/2014 3038 98.20 22.05 52.90 4:21:10 PM, 7/18/2014 3039 98.20 22.00 52.84 4:22:10 PM, 7/18/2014 3040 98.10 22.00 52.75 4:23:10 PM, 7/18/2014 3041 98.10 22.00 52.75 4:24:10 PM, 7/18/2014 3042 98.10 22.00 52.75 4:25:10 PM, 7/18/2014 3043 98.10 21.95 52.69 4:26:10 PM, 7/18/2014 3044 98.20 21.90 52.71 4:27:10 PM, 7/18/2014 3045 98.20 21.85 52.65 4:28:10 PM, 7/18/2014 3046 98.20 21.85 52.65 4:29:10 PM, 7/18/2014 3047 98.20 21.85 52.65 4:30:10 PM, 7/18/2014 3048 98.10 21.90 52.63 4:31:10 PM, 7/18/2014 3049 98.20 21.90 52.71 4:32:10 PM, 7/18/2014 3050 98.20 21.90 52.71 4:33:10 PM, 7/18/2014 3051 98.20 21.95 52.77 4:34:10 PM, 7/18/2014 3052 98.20 22.00 52.84 4:35:10 PM, 7/18/2014 3053 98.10 22.00 52.75 4:36:10 PM, 7/18/2014 3054 98.10 22.00 52.75 4:37:10 PM, 7/18/2014 3055 98.10 22.05 52.81 4:38:10 PM, 7/18/2014 3056 98.05 22.05 52.77 4:39:10 PM, 7/18/2014 3057 98.10 22.05 52.81 4:40:10 PM, 7/18/2014 3058 98.10 22.05 52.81 4:41:10 PM, 7/18/2014 3059 98.05 22.05 52.77 4:42:10 PM, 7/18/2014 3060 98.05 22.05 52.77 4:43:10 PM, 7/18/2014 3061 98.05 22.10 52.84 4:44:10 PM, 7/18/2014 3062 98.05 22.10 52.84 4:45:10 PM, 7/18/2014 3063 98.00 22.05 52.73 4:46:10 PM, 7/18/2014 3064 97.90 22.05 52.65 4:47:10 PM, 7/18/2014 3065 98.00 22.05 52.73 4:48:10 PM, 7/18/2014 3066 98.00 22.00 52.67 4:49:10 PM, 7/18/2014 3067 98.00 21.95 52.61 4:50:10 PM, 7/18/2014 3068 98.05 22.00 52.71 4:51:10 PM, 7/18/2014 3069 98.05 21.90 52.59 4:52:10 PM, 7/18/2014 3070 98.05 21.85 52.53 4:53:10 PM, 7/18/2014 3071 98.10 21.85 52.57 4:54:10 PM, 7/18/2014 3072 98.10 21.85 52.57 4:55:10 PM, 7/18/2014 3073 98.10 21.85 52.57 4:56:10 PM, 7/18/2014 3074 98.05 21.85 52.53 4:57:10 PM, 7/18/2014 3075 98.05 21.85 52.53 4:58:10 PM, 7/18/2014 3076 98.05 21.90 52.59 4:59:10 PM, 7/18/2014 3077 98.05 21.90 52.59 5:00:10 PM, 7/18/2014 3078 98.00 21.90 52.55 5:01:10 PM, 7/18/2014 3079 97.90 21.95 52.53 5:02:10 PM, 7/18/2014 3080 98.00 22.00 52.67 5:03:10 PM, 7/18/2014 3081 98.00 22.05 52.73 5:04:10 PM, 7/18/2014 3082 97.90 22.05 52.65 5:05:10 PM, 7/18/2014 3083 97.90 22.10 52.71 5:06:10 PM, 7/18/2014 3084 97.90 22.10 52.71 5:07:10 PM, 7/18/2014 3085 98.00 22.10 52.79 5:08:10 PM, 7/18/2014 3086 97.90 22.10 52.71 5:09:10 PM, 7/18/2014 3087 98.00 22.10 52.79 5:10:10 PM, 7/18/2014 3088 97.90 22.10 52.71 5:11:10 PM, 7/18/2014 3089 97.90 22.10 52.71 5:12:10 PM, 7/18/2014 3090 97.90 22.10 52.71 5:13:10 PM, 7/18/2014 3091 97.90 22.10 52.71 5:14:10 PM, 7/18/2014 3092 97.90 22.05 52.65 5:15:10 PM, 7/18/2014 3093 97.90 22.05 52.65 5:16:10 PM, 7/18/2014 3094 97.90 22.05 52.65 5:17:10 PM, 7/18/2014 3095 97.90 22.05 52.65 5:18:10 PM, 7/18/2014 3096 97.90 22.05 52.65 5:19:10 PM, 7/18/2014 3097 97.90 22.05 52.65 5:20:10 PM, 7/18/2014 3098 97.90 22.05 52.65 5:21:10 PM, 7/18/2014 3099 97.90 22.05 52.65 5:22:10 PM, 7/18/2014 3100 97.90 22.05 52.65 5:23:10 PM, 7/18/2014 3101 97.90 22.10 52.71 5:24:10 PM, 7/18/2014 3102 97.90 22.10 52.71 5:25:10 PM, 7/18/2014 3103 97.90 22.15 52.77 5:26:10 PM, 7/18/2014 3104 97.90 22.20 52.83 5:27:10 PM, 7/18/2014 3105 97.90 22.20 52.83 5:28:10 PM, 7/18/2014 3106 98.00 22.20 52.92 5:29:10 PM, 7/18/2014 3107 97.85 22.20 52.79 5:30:10 PM, 7/18/2014 3108 97.85 22.20 52.79 5:31:10 PM, 7/18/2014 3109 97.90 22.20 52.83 5:32:10 PM, 7/18/2014 3110 97.85 22.20 52.79 5:33:10 PM, 7/18/2014 3111 97.90 22.20 52.83 5:34:10 PM, 7/18/2014 3112 97.90 22.20 52.83 5:35:10 PM, 7/18/2014 3113 97.85 22.20 52.79 5:36:10 PM, 7/18/2014 3114 97.90 22.20 52.83 5:37:10 PM, 7/18/2014 3115 97.90 22.15 52.77 5:38:10 PM, 7/18/2014 3116 97.90 22.10 52.71 5:39:10 PM, 7/18/2014 3117 97.90 22.10 52.71 5:40:10 PM, 7/18/2014 3118 97.90 22.10 52.71 5:41:10 PM, 7/18/2014 3119 97.90 22.10 52.71 5:42:10 PM, 7/18/2014 3120 97.85 22.10 52.67 5:43:10 PM, 7/18/2014 3121 97.85 22.05 52.61 5:44:10 PM, 7/18/2014 3122 97.85 22.05 52.61 5:45:10 PM, 7/18/2014 3123 97.85 22.05 52.61 5:46:10 PM, 7/18/2014 3124 97.85 22.05 52.61 5:47:10 PM, 7/18/2014 3125 97.85 21.95 52.49 5:48:10 PM, 7/18/2014 3126 97.85 21.95 52.49 5:49:10 PM, 7/18/2014 3127 97.85 22.00 52.55 5:50:10 PM, 7/18/2014 3128 97.85 21.95 52.49 5:51:10 PM, 7/18/2014 3129 97.90 22.05 52.65 5:52:10 PM, 7/18/2014 3130 97.90 22.00 52.59 5:53:10 PM, 7/18/2014 3131 97.85 22.05 52.61 5:54:10 PM, 7/18/2014 3132 97.85 22.10 52.67 5:55:10 PM, 7/18/2014 3133 97.90 22.10 52.71 5:56:10 PM, 7/18/2014 3134 97.90 22.10 52.71 5:57:10 PM, 7/18/2014 3135 97.90 22.10 52.71 5:58:10 PM, 7/18/2014 3136 97.90 22.20 52.83 5:59:10 PM, 7/18/2014 3137 97.90 22.20 52.83 6:00:10 PM, 7/18/2014 3138 97.90 22.20 52.83 6:01:10 PM, 7/18/2014 3139 97.90 22.20 52.83 6:02:10 PM, 7/18/2014 3140 97.90 22.20 52.83 6:03:10 PM, 7/18/2014 3141 97.90 22.20 52.83 6:04:10 PM, 7/18/2014 3142 97.90 22.20 52.83 6:05:10 PM, 7/18/2014 3143 97.90 22.20 52.83 6:06:10 PM, 7/18/2014 3144 97.90 22.20 52.83 6:07:10 PM, 7/18/2014 3145 98.00 22.10 52.79 6:08:10 PM, 7/18/2014 3146 98.00 22.10 52.79 6:09:10 PM, 7/18/2014 3147 98.05 22.05 52.77 6:10:10 PM, 7/18/2014 3148 98.05 22.00 52.71 6:11:10 PM, 7/18/2014 3149 98.10 22.00 52.75 6:12:10 PM, 7/18/2014 3150 98.10 22.00 52.75 6:13:10 PM, 7/18/2014 3151 98.10 22.00 52.75 6:14:10 PM, 7/18/2014 3152 98.10 22.00 52.75 6:15:10 PM, 7/18/2014 3153 98.10 22.00 52.75 6:16:10 PM, 7/18/2014 3154 98.10 22.00 52.75 6:17:10 PM, 7/18/2014 3155 98.10 22.05 52.81 6:18:10 PM, 7/18/2014 3156 98.10 22.05 52.81 6:19:10 PM, 7/18/2014 3157 98.10 22.10 52.88 6:20:10 PM, 7/18/2014 3158 98.10 22.05 52.81 6:21:10 PM, 7/18/2014 3159 98.10 22.05 52.81 6:22:10 PM, 7/18/2014 3160 98.10 22.10 52.88 6:23:10 PM, 7/18/2014 3161 98.10 22.10 52.88 6:24:10 PM, 7/18/2014 3162 98.20 22.10 52.96 6:25:10 PM, 7/18/2014 3163 98.20 22.05 52.90 6:26:10 PM, 7/18/2014 3164 98.20 22.05 52.90 6:27:10 PM, 7/18/2014 3165 98.20 22.05 52.90 6:28:10 PM, 7/18/2014 3166 98.20 22.05 52.90 6:29:10 PM, 7/18/2014 3167 98.10 22.00 52.75 6:30:10 PM, 7/18/2014 3168 98.10 22.00 52.75 6:31:10 PM, 7/18/2014 3169 98.10 22.00 52.75 6:32:10 PM, 7/18/2014 3170 98.10 22.00 52.75 6:33:10 PM, 7/18/2014 3171 98.10 22.00 52.75 6:34:10 PM, 7/18/2014 3172 98.10 21.90 52.63 6:35:10 PM, 7/18/2014 3173 98.20 21.95 52.77 6:36:10 PM, 7/18/2014 3174 98.20 22.00 52.84 6:37:10 PM, 7/18/2014 3175 98.20 22.00 52.84 6:38:10 PM, 7/18/2014 3176 98.10 22.05 52.81 6:39:10 PM, 7/18/2014 3177 98.10 22.05 52.81 6:40:10 PM, 7/18/2014 3178 98.10 22.05 52.81 6:41:10 PM, 7/18/2014 3179 98.10 22.05 52.81 6:42:10 PM, 7/18/2014 3180 98.10 22.10 52.88 6:43:10 PM, 7/18/2014 3181 98.05 22.10 52.84 6:44:10 PM, 7/18/2014 3182 98.10 22.10 52.88 6:45:10 PM, 7/18/2014 3183 98.10 22.15 52.94 6:46:10 PM, 7/18/2014 3184 98.10 22.10 52.88 6:47:10 PM, 7/18/2014 3185 98.10 22.10 52.88 6:48:10 PM, 7/18/2014 3186 98.10 22.05 52.81 6:49:10 PM, 7/18/2014 3187 98.10 22.05 52.81 6:50:10 PM, 7/18/2014 3188 98.05 22.10 52.84 6:51:10 PM, 7/18/2014 3189 98.05 22.05 52.77 6:52:10 PM, 7/18/2014 3190 98.05 22.05 52.77 6:53:10 PM, 7/18/2014 3191 98.05 22.05 52.77 6:54:10 PM, 7/18/2014 3192 98.05 22.05 52.77 6:55:10 PM, 7/18/2014 3193 98.05 22.00 52.71 6:56:10 PM, 7/18/2014 3194 98.00 21.95 52.61 6:57:10 PM, 7/18/2014 3195 98.05 22.00 52.71 6:58:10 PM, 7/18/2014 3196 98.00 21.95 52.61 6:59:10 PM, 7/18/2014 3197 98.00 21.95 52.61 7:00:10 PM, 7/18/2014 3198 98.05 22.00 52.71 7:01:10 PM, 7/18/2014 3199 98.00 21.95 52.61 7:02:10 PM, 7/18/2014 3200 98.00 22.05 52.73 7:03:10 PM, 7/18/2014 3201 98.00 22.05 52.73 7:04:10 PM, 7/18/2014 3202 98.00 22.10 52.79 7:05:10 PM, 7/18/2014 3203 97.90 22.10 52.71 7:06:10 PM, 7/18/2014 3204 97.90 22.15 52.77 7:07:10 PM, 7/18/2014 3205 97.85 22.20 52.79 7:08:10 PM, 7/18/2014 3206 97.85 22.20 52.79 7:09:10 PM, 7/18/2014 3207 97.85 22.20 52.79 7:10:10 PM, 7/18/2014 3208 97.85 22.25 52.85 7:11:10 PM, 7/18/2014 3209 97.85 22.25 52.85 7:12:10 PM, 7/18/2014 3210 97.85 22.20 52.79 7:13:10 PM, 7/18/2014 3211 97.85 22.20 52.79 7:14:10 PM, 7/18/2014 3212 97.75 22.20 52.71 7:15:10 PM, 7/18/2014 3213 97.75 22.20 52.71 7:16:10 PM, 7/18/2014 3214 97.75 22.20 52.71 7:17:10 PM, 7/18/2014 3215 97.75 22.20 52.71 7:18:10 PM, 7/18/2014 3216 97.75 22.15 52.65 7:19:10 PM, 7/18/2014 3217 97.70 22.20 52.67 7:20:10 PM, 7/18/2014 3218 97.70 22.20 52.67 7:21:10 PM, 7/18/2014 3219 97.60 22.15 52.53 7:22:10 PM, 7/18/2014 3220 97.60 22.25 52.65 7:23:10 PM, 7/18/2014 3221 97.60 22.25 52.65 7:24:10 PM, 7/18/2014 3222 97.55 22.25 52.61 7:25:10 PM, 7/18/2014 3223 97.55 22.30 52.67 7:26:10 PM, 7/18/2014 3224 97.55 22.30 52.67 7:27:10 PM, 7/18/2014 3225 97.55 22.30 52.67 7:28:10 PM, 7/18/2014 3226 97.60 22.35 52.77 7:29:10 PM, 7/18/2014 3227 97.60 22.35 52.77 7:30:10 PM, 7/18/2014 3228 97.55 22.30 52.67 7:31:10 PM, 7/18/2014 3229 97.60 22.30 52.71 7:32:10 PM, 7/18/2014 3230 97.55 22.30 52.67 7:33:10 PM, 7/18/2014 3231 97.55 22.30 52.67 7:34:10 PM, 7/18/2014 3232 97.55 22.30 52.67 7:35:10 PM, 7/18/2014 3233 97.60 22.30 52.71 7:36:10 PM, 7/18/2014 3234 97.60 22.25 52.65 7:37:10 PM, 7/18/2014 3235 97.70 22.20 52.67 7:38:10 PM, 7/18/2014 3236 97.70 22.20 52.67 7:39:10 PM, 7/18/2014 3237 97.70 22.20 52.67 7:40:10 PM, 7/18/2014 3238 97.70 22.20 52.67 7:41:10 PM, 7/18/2014 3239 97.70 22.20 52.67 7:42:10 PM, 7/18/2014 3240 97.60 22.15 52.53 7:43:10 PM, 7/18/2014 3241 97.70 22.20 52.67 7:44:10 PM, 7/18/2014 3242 97.60 22.15 52.53 7:45:10 PM, 7/18/2014 3243 97.70 22.25 52.73 7:46:10 PM, 7/18/2014 3244 97.60 22.25 52.65 7:47:10 PM, 7/18/2014 3245 97.60 22.30 52.71 7:48:10 PM, 7/18/2014 3246 97.60 22.30 52.71 7:49:10 PM, 7/18/2014 3247 97.55 22.30 52.67 7:50:10 PM, 7/18/2014 3248 97.55 22.30 52.67 7:51:10 PM, 7/18/2014 3249 97.55 22.30 52.67 7:52:10 PM, 7/18/2014 3250 97.55 22.30 52.67 7:53:10 PM, 7/18/2014 3251 97.55 22.30 52.67 7:54:10 PM, 7/18/2014 3252 97.55 22.30 52.67 7:55:10 PM, 7/18/2014 3253 97.55 22.30 52.67 7:56:10 PM, 7/18/2014 3254 97.55 22.30 52.67 7:57:10 PM, 7/18/2014 3255 97.55 22.25 52.61 7:58:10 PM, 7/18/2014 3256 97.55 22.20 52.55 7:59:10 PM, 7/18/2014 3257 97.60 22.25 52.65 8:00:10 PM, 7/18/2014 3258 97.55 22.20 52.55 8:01:10 PM, 7/18/2014 3259 97.55 22.25 52.61 8:02:10 PM, 7/18/2014 3260 97.50 22.25 52.57 8:03:10 PM, 7/18/2014 3261 97.50 22.25 52.57 8:04:10 PM, 7/18/2014 3262 97.50 22.30 52.63 8:05:10 PM, 7/18/2014 3263 97.50 22.30 52.63 8:06:10 PM, 7/18/2014 3264 97.40 22.40 52.67 8:07:10 PM, 7/18/2014 3265 97.40 22.40 52.67 8:08:10 PM, 7/18/2014 3266 97.40 22.40 52.67 8:09:10 PM, 7/18/2014 3267 97.40 22.40 52.67 8:10:10 PM, 7/18/2014 3268 97.35 22.45 52.68 8:11:10 PM, 7/18/2014 3269 97.35 22.45 52.68 8:12:10 PM, 7/18/2014 3270 97.35 22.45 52.68 8:13:10 PM, 7/18/2014 3271 97.35 22.45 52.68 8:14:10 PM, 7/18/2014 3272 97.35 22.45 52.68 8:15:10 PM, 7/18/2014 3273 97.35 22.45 52.68 8:16:10 PM, 7/18/2014 3274 97.35 22.45 52.68 8:17:10 PM, 7/18/2014 3275 97.25 22.35 52.48 8:18:10 PM, 7/18/2014 3276 97.35 22.40 52.62 8:19:10 PM, 7/18/2014 3277 97.35 22.35 52.56 8:20:10 PM, 7/18/2014 3278 97.35 22.40 52.62 8:21:10 PM, 7/18/2014 3279 97.25 22.35 52.48 8:22:10 PM, 7/18/2014 3280 97.25 22.35 52.48 8:23:10 PM, 7/18/2014 3281 97.25 22.35 52.48 8:24:10 PM, 7/18/2014 3282 97.35 22.40 52.62 8:25:10 PM, 7/18/2014 3283 97.35 22.40 52.62 8:26:10 PM, 7/18/2014 3284 97.35 22.45 52.68 8:27:10 PM, 7/18/2014 3285 97.35 22.45 52.68 8:28:10 PM, 7/18/2014 3286 97.35 22.45 52.68 8:29:10 PM, 7/18/2014 3287 97.35 22.50 52.74 8:30:10 PM, 7/18/2014 3288 97.35 22.50 52.74 8:31:10 PM, 7/18/2014 3289 97.35 22.50 52.74 8:32:10 PM, 7/18/2014 3290 97.40 22.45 52.73 8:33:10 PM, 7/18/2014 3291 97.35 22.45 52.68 8:34:10 PM, 7/18/2014 3292 97.35 22.50 52.74 8:35:10 PM, 7/18/2014 3293 97.35 22.45 52.68 8:36:10 PM, 7/18/2014 3294 97.35 22.50 52.74 8:37:10 PM, 7/18/2014 3295 97.40 22.45 52.73 8:38:10 PM, 7/18/2014 3296 97.40 22.40 52.67 8:39:10 PM, 7/18/2014 3297 97.35 22.40 52.62 8:40:10 PM, 7/18/2014 3298 97.40 22.40 52.67 8:41:10 PM, 7/18/2014 3299 97.35 22.40 52.62 8:42:10 PM, 7/18/2014 3300 97.35 22.40 52.62 8:43:10 PM, 7/18/2014 3301 97.40 22.40 52.67 8:44:10 PM, 7/18/2014 3302 97.40 22.40 52.67 8:45:10 PM, 7/18/2014 3303 97.40 22.40 52.67 8:46:10 PM, 7/18/2014 3304 97.40 22.40 52.67 8:47:10 PM, 7/18/2014 3305 97.40 22.40 52.67 8:48:10 PM, 7/18/2014 3306 97.35 22.40 52.62 8:49:10 PM, 7/18/2014 3307 97.40 22.45 52.73 8:50:10 PM, 7/18/2014 3308 97.40 22.45 52.73 8:51:10 PM, 7/18/2014 3309 97.40 22.45 52.73 8:52:10 PM, 7/18/2014 3310 97.40 22.45 52.73 8:53:10 PM, 7/18/2014 3311 97.50 22.50 52.87 8:54:10 PM, 7/18/2014 3312 97.40 22.45 52.73 8:55:10 PM, 7/18/2014 3313 97.40 22.45 52.73 8:56:10 PM, 7/18/2014 3314 97.50 22.45 52.81 8:57:10 PM, 7/18/2014 3315 97.40 22.40 52.67 8:58:10 PM, 7/18/2014 3316 97.40 22.45 52.73 8:59:10 PM, 7/18/2014 3317 97.35 22.45 52.68 9:00:10 PM, 7/18/2014 3318 97.35 22.40 52.62 9:01:10 PM, 7/18/2014 3319 97.40 22.40 52.67 9:02:10 PM, 7/18/2014 3320 97.35 22.30 52.50 9:03:10 PM, 7/18/2014 3321 97.40 22.40 52.67 9:04:10 PM, 7/18/2014 3322 97.40 22.35 52.60 9:05:10 PM, 7/18/2014 3323 97.40 22.35 52.60 9:06:10 PM, 7/18/2014 3324 97.35 22.40 52.62 9:07:10 PM, 7/18/2014 3325 97.35 22.40 52.62 9:08:10 PM, 7/18/2014 3326 97.35 22.40 52.62 9:09:10 PM, 7/18/2014 3327 97.35 22.40 52.62 9:10:10 PM, 7/18/2014 3328 97.35 22.40 52.62 9:11:10 PM, 7/18/2014 3329 97.35 22.45 52.68 9:12:10 PM, 7/18/2014 3330 97.35 22.45 52.68 9:13:10 PM, 7/18/2014 3331 97.35 22.45 52.68 9:14:10 PM, 7/18/2014 3332 97.25 22.45 52.60 9:15:10 PM, 7/18/2014 3333 97.35 22.45 52.68 9:16:10 PM, 7/18/2014 3334 97.25 22.45 52.60 9:17:10 PM, 7/18/2014 3335 97.35 22.45 52.68 9:18:10 PM, 7/18/2014 3336 97.35 22.40 52.62 9:19:10 PM, 7/18/2014 3337 97.35 22.40 52.62 9:20:10 PM, 7/18/2014 3338 97.35 22.40 52.62 9:21:10 PM, 7/18/2014 3339 97.35 22.35 52.56 9:22:10 PM, 7/18/2014 3340 97.35 22.35 52.56 9:23:10 PM, 7/18/2014 3341 97.35 22.40 52.62 9:24:10 PM, 7/18/2014 3342 97.35 22.40 52.62 9:25:10 PM, 7/18/2014 3343 97.35 22.35 52.56 9:26:10 PM, 7/18/2014 3344 97.35 22.40 52.62 9:27:10 PM, 7/18/2014 3345 97.35 22.40 52.62 9:28:10 PM, 7/18/2014 3346 97.35 22.40 52.62 9:29:10 PM, 7/18/2014 3347 97.35 22.40 52.62 9:30:10 PM, 7/18/2014 3348 97.35 22.45 52.68 9:31:10 PM, 7/18/2014 3349 97.40 22.45 52.73 9:32:10 PM, 7/18/2014 3350 97.40 22.45 52.73 9:33:10 PM, 7/18/2014 3351 97.40 22.45 52.73 9:34:10 PM, 7/18/2014 3352 97.40 22.45 52.73 9:35:10 PM, 7/18/2014 3353 97.35 22.45 52.68 9:36:10 PM, 7/18/2014 3354 97.35 22.45 52.68 9:37:10 PM, 7/18/2014 3355 97.35 22.45 52.68 9:38:10 PM, 7/18/2014 3356 97.35 22.45 52.68 9:39:10 PM, 7/18/2014 3357 97.35 22.40 52.62 9:40:10 PM, 7/18/2014 3358 97.35 22.40 52.62 9:41:10 PM, 7/18/2014 3359 97.35 22.40 52.62 9:42:10 PM, 7/18/2014 3360 97.35 22.40 52.62 9:43:10 PM, 7/18/2014 3361 97.35 22.40 52.62 9:44:10 PM, 7/18/2014 3362 97.25 22.35 52.48 9:45:10 PM, 7/18/2014 3363 97.25 22.35 52.48 9:46:10 PM, 7/18/2014 3364 97.25 22.35 52.48 9:47:10 PM, 7/18/2014 3365 97.25 22.35 52.48 9:48:10 PM, 7/18/2014 3366 97.35 22.40 52.62 9:49:10 PM, 7/18/2014 3367 97.35 22.40 52.62 9:50:10 PM, 7/18/2014 3368 97.35 22.40 52.62 9:51:10 PM, 7/18/2014 3369 97.35 22.40 52.62 9:52:10 PM, 7/18/2014 3370 97.35 22.40 52.62 9:53:10 PM, 7/18/2014 3371 97.35 22.45 52.68 9:54:10 PM, 7/18/2014 3372 97.35 22.45 52.68 9:55:10 PM, 7/18/2014 3373 97.25 22.50 52.66 9:56:10 PM, 7/18/2014 3374 97.25 22.50 52.66 9:57:10 PM, 7/18/2014 3375 97.35 22.50 52.74 9:58:10 PM, 7/18/2014 3376 97.35 22.50 52.74 9:59:10 PM, 7/18/2014 3377 97.35 22.45 52.68 10:00:10 PM, 7/18/2014 3378 97.40 22.45 52.73 10:01:10 PM, 7/18/2014 3379 97.40 22.40 52.67 10:02:10 PM, 7/18/2014 3380 97.35 22.40 52.62 10:03:10 PM, 7/18/2014 3381 97.35 22.40 52.62 10:04:10 PM, 7/18/2014 3382 97.40 22.35 52.60 10:05:10 PM, 7/18/2014 3383 97.40 22.40 52.67 10:06:10 PM, 7/18/2014 3384 97.40 22.30 52.54 10:07:10 PM, 7/18/2014 3385 97.40 22.30 52.54 10:08:10 PM, 7/18/2014 3386 97.40 22.30 52.54 10:09:10 PM, 7/18/2014 3387 97.40 22.30 52.54 10:10:10 PM, 7/18/2014 3388 97.35 22.35 52.56 10:11:10 PM, 7/18/2014 3389 97.35 22.40 52.62 10:12:10 PM, 7/18/2014 3390 97.35 22.40 52.62 10:13:10 PM, 7/18/2014 3391 97.35 22.45 52.68 10:14:10 PM, 7/18/2014 3392 97.35 22.45 52.68 10:15:10 PM, 7/18/2014 3393 97.25 22.50 52.66 10:16:10 PM, 7/18/2014 3394 97.25 22.50 52.66 10:17:10 PM, 7/18/2014 3395 97.25 22.50 52.66 10:18:10 PM, 7/18/2014 3396 97.25 22.50 52.66 10:19:10 PM, 7/18/2014 3397 97.25 22.50 52.66 10:20:10 PM, 7/18/2014 3398 97.35 22.50 52.74 10:21:10 PM, 7/18/2014 3399 97.25 22.45 52.60 10:22:10 PM, 7/18/2014 3400 97.35 22.45 52.68 10:23:10 PM, 7/18/2014 3401 97.35 22.45 52.68 10:24:10 PM, 7/18/2014 3402 97.25 22.40 52.54 10:25:10 PM, 7/18/2014 3403 97.25 22.35 52.48 10:26:10 PM, 7/18/2014 3404 97.25 22.35 52.48 10:27:10 PM, 7/18/2014 3405 97.25 22.35 52.48 10:28:10 PM, 7/18/2014 3406 97.25 22.35 52.48 10:29:10 PM, 7/18/2014 3407 97.25 22.35 52.48 10:30:10 PM, 7/18/2014 3408 97.25 22.35 52.48 10:31:10 PM, 7/18/2014 3409 97.25 22.35 52.48 10:32:10 PM, 7/18/2014 3410 97.25 22.35 52.48 10:33:10 PM, 7/18/2014 3411 97.25 22.35 52.48 10:34:10 PM, 7/18/2014 3412 97.25 22.35 52.48 10:35:10 PM, 7/18/2014 3413 97.25 22.40 52.54 10:36:10 PM, 7/18/2014 3414 97.25 22.45 52.60 10:37:10 PM, 7/18/2014 3415 97.35 22.45 52.68 10:38:10 PM, 7/18/2014 3416 97.25 22.45 52.60 10:39:10 PM, 7/18/2014 3417 97.25 22.50 52.66 10:40:10 PM, 7/18/2014 3418 97.25 22.50 52.66 10:41:10 PM, 7/18/2014 3419 97.20 22.50 52.62 10:42:10 PM, 7/18/2014 3420 97.20 22.50 52.62 10:43:10 PM, 7/18/2014 3421 97.20 22.50 52.62 10:44:10 PM, 7/18/2014 3422 97.20 22.50 52.62 10:45:10 PM, 7/18/2014 3423 97.20 22.50 52.62 10:46:10 PM, 7/18/2014 3424 97.25 22.45 52.60 10:47:10 PM, 7/18/2014 3425 97.35 22.40 52.62 10:48:10 PM, 7/18/2014 3426 97.35 22.40 52.62 10:49:10 PM, 7/18/2014 3427 97.35 22.40 52.62 10:50:10 PM, 7/18/2014 3428 97.35 22.40 52.62 10:51:10 PM, 7/18/2014 3429 97.35 22.40 52.62 10:52:10 PM, 7/18/2014 3430 97.25 22.35 52.48 10:53:10 PM, 7/18/2014 3431 97.35 22.40 52.62 10:54:10 PM, 7/18/2014 3432 97.25 22.40 52.54 10:55:10 PM, 7/18/2014 3433 97.25 22.45 52.60 10:56:10 PM, 7/18/2014 3434 97.25 22.45 52.60 10:57:10 PM, 7/18/2014 3435 97.25 22.45 52.60 10:58:10 PM, 7/18/2014 3436 97.25 22.50 52.66 10:59:10 PM, 7/18/2014 3437 97.25 22.45 52.60 11:00:10 PM, 7/18/2014 3438 97.25 22.45 52.60 11:01:10 PM, 7/18/2014 3439 97.25 22.45 52.60 11:02:10 PM, 7/18/2014 3440 97.25 22.45 52.60 11:03:10 PM, 7/18/2014 3441 97.25 22.45 52.60 11:04:10 PM, 7/18/2014 3442 97.25 22.35 52.48 11:05:10 PM, 7/18/2014 3443 97.25 22.35 52.48 11:06:10 PM, 7/18/2014 3444 97.25 22.35 52.48 11:07:10 PM, 7/18/2014 3445 97.20 22.35 52.44 11:08:10 PM, 7/18/2014 3446 97.25 22.35 52.48 11:09:10 PM, 7/18/2014 3447 97.20 22.35 52.44 11:10:10 PM, 7/18/2014 3448 97.20 22.35 52.44 11:11:10 PM, 7/18/2014 3449 97.25 22.35 52.48 11:12:10 PM, 7/18/2014 3450 97.25 22.35 52.48 11:13:10 PM, 7/18/2014 3451 97.25 22.35 52.48 11:14:10 PM, 7/18/2014 3452 97.25 22.45 52.60 11:15:10 PM, 7/18/2014 3453 97.20 22.45 52.56 11:16:10 PM, 7/18/2014 3454 97.20 22.45 52.56 11:17:10 PM, 7/18/2014 3455 97.20 22.50 52.62 11:18:10 PM, 7/18/2014 3456 97.20 22.50 52.62 11:19:10 PM, 7/18/2014 3457 97.20 22.50 52.62 11:20:10 PM, 7/18/2014 3458 97.10 22.50 52.54 11:21:10 PM, 7/18/2014 3459 97.20 22.50 52.62 11:22:10 PM, 7/18/2014 3460 97.10 22.50 52.54 11:23:10 PM, 7/18/2014 3461 97.20 22.50 52.62 11:24:10 PM, 7/18/2014 3462 97.20 22.45 52.56 11:25:10 PM, 7/18/2014 3463 97.20 22.45 52.56 11:26:10 PM, 7/18/2014 3464 97.10 22.45 52.48 11:27:10 PM, 7/18/2014 3465 97.20 22.40 52.50 11:28:10 PM, 7/18/2014 3466 97.10 22.45 52.48 11:29:10 PM, 7/18/2014 3467 97.20 22.35 52.44 11:30:10 PM, 7/18/2014 3468 97.20 22.35 52.44 11:31:10 PM, 7/18/2014 3469 97.20 22.40 52.50 11:32:10 PM, 7/18/2014 3470 97.20 22.35 52.44 11:33:10 PM, 7/18/2014 3471 97.20 22.45 52.56 11:34:10 PM, 7/18/2014 3472 97.10 22.45 52.48 11:35:10 PM, 7/18/2014 3473 97.20 22.45 52.56 11:36:10 PM, 7/18/2014 3474 97.10 22.45 52.48 11:37:10 PM, 7/18/2014 3475 97.10 22.50 52.54 11:38:10 PM, 7/18/2014 3476 97.20 22.50 52.62 11:39:10 PM, 7/18/2014 3477 97.20 22.50 52.62 11:40:10 PM, 7/18/2014 3478 97.20 22.50 52.62 11:41:10 PM, 7/18/2014 3479 97.20 22.50 52.62 11:42:10 PM, 7/18/2014 3480 97.25 22.50 52.66 11:43:10 PM, 7/18/2014 3481 97.25 22.50 52.66 11:44:10 PM, 7/18/2014 3482 97.25 22.50 52.66 11:45:10 PM, 7/18/2014 3483 97.25 22.50 52.66 11:46:10 PM, 7/18/2014 3484 97.20 22.50 52.62 11:47:10 PM, 7/18/2014 3485 97.25 22.45 52.60 11:48:10 PM, 7/18/2014 3486 97.25 22.45 52.60 11:49:10 PM, 7/18/2014 3487 97.20 22.40 52.50 11:50:10 PM, 7/18/2014 3488 97.25 22.35 52.48 11:51:10 PM, 7/18/2014 3489 97.25 22.35 52.48 11:52:10 PM, 7/18/2014 3490 97.25 22.35 52.48 11:53:10 PM, 7/18/2014 3491 97.25 22.35 52.48 11:54:10 PM, 7/18/2014 3492 97.25 22.35 52.48 11:55:10 PM, 7/18/2014 3493 97.25 22.35 52.48 11:56:10 PM, 7/18/2014 3494 97.20 22.40 52.50 11:57:10 PM, 7/18/2014 3495 97.20 22.45 52.56 11:58:10 PM, 7/18/2014 3496 97.20 22.45 52.56 11:59:10 PM, 7/18/2014 3497 97.10 22.45 52.48 12:00:10 AM, 7/19/2014 3498 97.20 22.50 52.62 12:01:10 AM, 7/19/2014 3499 97.20 22.50 52.62 12:02:10 AM, 7/19/2014 3500 97.10 22.50 52.54 12:03:10 AM, 7/19/2014 3501 97.10 22.55 52.60 12:04:10 AM, 7/19/2014 3502 97.10 22.55 52.60 12:05:10 AM, 7/19/2014 3503 97.10 22.50 52.54 12:06:10 AM, 7/19/2014 3504 97.10 22.50 52.54 12:07:10 AM, 7/19/2014 3505 97.05 22.50 52.50 12:08:10 AM, 7/19/2014 3506 97.10 22.50 52.54 12:09:10 AM, 7/19/2014 3507 97.05 22.45 52.44 12:10:10 AM, 7/19/2014 3508 97.05 22.45 52.44 12:11:10 AM, 7/19/2014 3509 97.05 22.45 52.44 12:12:10 AM, 7/19/2014 3510 97.05 22.45 52.44 12:13:10 AM, 7/19/2014 3511 97.10 22.45 52.48 12:14:10 AM, 7/19/2014 3512 97.05 22.45 52.44 12:15:10 AM, 7/19/2014 3513 97.10 22.45 52.48 12:16:10 AM, 7/19/2014 3514 97.05 22.45 52.44 12:17:10 AM, 7/19/2014 3515 97.05 22.45 52.44 12:18:10 AM, 7/19/2014 3516 97.05 22.45 52.44 12:19:10 AM, 7/19/2014 3517 97.05 22.50 52.50 12:20:10 AM, 7/19/2014 3518 97.05 22.50 52.50 12:21:10 AM, 7/19/2014 3519 97.05 22.50 52.50 12:22:10 AM, 7/19/2014 3520 96.95 22.60 52.53 12:23:10 AM, 7/19/2014 3521 97.05 22.60 52.62 12:24:10 AM, 7/19/2014 3522 97.05 22.60 52.62 12:25:10 AM, 7/19/2014 3523 97.05 22.50 52.50 12:26:10 AM, 7/19/2014 3524 97.05 22.55 52.56 12:27:10 AM, 7/19/2014 3525 97.05 22.60 52.62 12:28:10 AM, 7/19/2014 3526 97.05 22.50 52.50 12:29:10 AM, 7/19/2014 3527 96.95 22.50 52.41 12:30:10 AM, 7/19/2014 3528 96.95 22.50 52.41 12:31:10 AM, 7/19/2014 3529 97.05 22.45 52.44 12:32:10 AM, 7/19/2014 3530 97.05 22.45 52.44 12:33:10 AM, 7/19/2014 3531 97.05 22.40 52.38 12:34:10 AM, 7/19/2014 3532 97.10 22.35 52.36 12:35:10 AM, 7/19/2014 3533 97.10 22.35 52.36 12:36:10 AM, 7/19/2014 3534 97.10 22.35 52.36 12:37:10 AM, 7/19/2014 3535 97.10 22.35 52.36 12:38:10 AM, 7/19/2014 3536 97.20 22.35 52.44 12:39:10 AM, 7/19/2014 3537 97.10 22.35 52.36 12:40:10 AM, 7/19/2014 3538 97.10 22.40 52.42 12:41:10 AM, 7/19/2014 3539 97.10 22.45 52.48 12:42:10 AM, 7/19/2014 3540 97.10 22.50 52.54 12:43:10 AM, 7/19/2014 3541 97.10 22.50 52.54 12:44:10 AM, 7/19/2014 3542 97.10 22.50 52.54 12:45:10 AM, 7/19/2014 3543 97.05 22.55 52.56 12:46:10 AM, 7/19/2014 3544 97.05 22.60 52.62 12:47:10 AM, 7/19/2014 3545 97.05 22.60 52.62 12:48:10 AM, 7/19/2014 3546 97.05 22.60 52.62 12:49:10 AM, 7/19/2014 3547 96.95 22.60 52.53 12:50:10 AM, 7/19/2014 3548 97.05 22.60 52.62 12:51:10 AM, 7/19/2014 3549 96.95 22.60 52.53 12:52:10 AM, 7/19/2014 3550 96.95 22.60 52.53 12:53:10 AM, 7/19/2014 3551 96.95 22.60 52.53 12:54:10 AM, 7/19/2014 3552 96.95 22.50 52.41 12:55:10 AM, 7/19/2014 3553 97.05 22.50 52.50 12:56:10 AM, 7/19/2014 3554 97.05 22.50 52.50 12:57:10 AM, 7/19/2014 3555 97.05 22.50 52.50 12:58:10 AM, 7/19/2014 3556 96.95 22.50 52.41 12:59:10 AM, 7/19/2014 3557 97.05 22.50 52.50 1:00:10 AM, 7/19/2014 3558 97.05 22.50 52.50 1:01:10 AM, 7/19/2014 3559 97.05 22.50 52.50 1:02:10 AM, 7/19/2014 3560 97.05 22.50 52.50 1:03:10 AM, 7/19/2014 3561 97.05 22.50 52.50 1:04:10 AM, 7/19/2014 3562 97.05 22.55 52.56 1:05:10 AM, 7/19/2014 3563 97.05 22.60 52.62 1:06:10 AM, 7/19/2014 3564 97.05 22.60 52.62 1:07:10 AM, 7/19/2014 3565 96.95 22.60 52.53 1:08:10 AM, 7/19/2014 3566 97.05 22.65 52.68 1:09:10 AM, 7/19/2014 3567 97.05 22.65 52.68 1:10:10 AM, 7/19/2014 3568 96.95 22.65 52.59 1:11:10 AM, 7/19/2014 3569 96.95 22.65 52.59 1:12:10 AM, 7/19/2014 3570 96.95 22.65 52.59 1:13:10 AM, 7/19/2014 3571 96.95 22.60 52.53 1:14:10 AM, 7/19/2014 3572 96.95 22.60 52.53 1:15:10 AM, 7/19/2014 3573 96.95 22.60 52.53 1:16:10 AM, 7/19/2014 3574 96.95 22.50 52.41 1:17:10 AM, 7/19/2014 3575 96.95 22.50 52.41 1:18:10 AM, 7/19/2014 3576 96.95 22.50 52.41 1:19:10 AM, 7/19/2014 3577 96.95 22.50 52.41 1:20:10 AM, 7/19/2014 3578 96.95 22.50 52.41 1:21:10 AM, 7/19/2014 3579 97.05 22.50 52.50 1:22:10 AM, 7/19/2014 3580 97.05 22.50 52.50 1:23:10 AM, 7/19/2014 3581 97.05 22.55 52.56 1:24:10 AM, 7/19/2014 3582 96.95 22.55 52.47 1:25:10 AM, 7/19/2014 3583 96.95 22.60 52.53 1:26:10 AM, 7/19/2014 3584 96.95 22.60 52.53 1:27:10 AM, 7/19/2014 3585 96.95 22.65 52.59 1:28:10 AM, 7/19/2014 3586 96.95 22.65 52.59 1:29:10 AM, 7/19/2014 3587 96.95 22.65 52.59 1:30:10 AM, 7/19/2014 3588 96.95 22.65 52.59 1:31:10 AM, 7/19/2014 3589 96.90 22.65 52.55 1:32:10 AM, 7/19/2014 3590 96.90 22.65 52.55 1:33:10 AM, 7/19/2014 3591 96.90 22.65 52.55 1:34:10 AM, 7/19/2014 3592 96.95 22.60 52.53 1:35:10 AM, 7/19/2014 3593 96.95 22.60 52.53 1:36:10 AM, 7/19/2014 3594 96.95 22.60 52.53 1:37:10 AM, 7/19/2014 3595 96.95 22.60 52.53 1:38:10 AM, 7/19/2014 3596 96.95 22.50 52.41 1:39:10 AM, 7/19/2014 3597 97.05 22.50 52.50 1:40:10 AM, 7/19/2014 3598 96.90 22.50 52.37 1:41:10 AM, 7/19/2014 3599 96.95 22.50 52.41 1:42:10 AM, 7/19/2014 3600 96.95 22.50 52.41 1:43:10 AM, 7/19/2014 3601 96.95 22.50 52.41 1:44:10 AM, 7/19/2014 3602 96.95 22.50 52.41 1:45:10 AM, 7/19/2014 3603 96.95 22.60 52.53 1:46:10 AM, 7/19/2014 3604 96.95 22.60 52.53 1:47:10 AM, 7/19/2014 3605 96.95 22.60 52.53 1:48:10 AM, 7/19/2014 3606 96.95 22.60 52.53 1:49:10 AM, 7/19/2014 3607 96.95 22.60 52.53 1:50:10 AM, 7/19/2014 3608 96.95 22.65 52.59 1:51:10 AM, 7/19/2014 3609 96.95 22.65 52.59 1:52:10 AM, 7/19/2014 3610 96.95 22.65 52.59 1:53:10 AM, 7/19/2014 3611 96.95 22.60 52.53 1:54:10 AM, 7/19/2014 3612 96.95 22.60 52.53 1:55:10 AM, 7/19/2014 3613 96.90 22.60 52.49 1:56:10 AM, 7/19/2014 3614 96.95 22.60 52.53 1:57:10 AM, 7/19/2014 3615 96.95 22.60 52.53 1:58:10 AM, 7/19/2014 3616 96.90 22.55 52.43 1:59:10 AM, 7/19/2014 3617 96.90 22.50 52.37 2:00:10 AM, 7/19/2014 3618 96.90 22.55 52.43 2:01:10 AM, 7/19/2014 3619 96.95 22.50 52.41 2:02:10 AM, 7/19/2014 3620 96.90 22.50 52.37 2:03:10 AM, 7/19/2014 3621 96.90 22.50 52.37 2:04:10 AM, 7/19/2014 3622 96.90 22.55 52.43 2:05:10 AM, 7/19/2014 3623 96.90 22.55 52.43 2:06:10 AM, 7/19/2014 3624 96.90 22.55 52.43 2:07:10 AM, 7/19/2014 3625 96.90 22.55 52.43 2:08:10 AM, 7/19/2014 3626 96.95 22.60 52.53 2:09:10 AM, 7/19/2014 3627 96.90 22.65 52.55 2:10:10 AM, 7/19/2014 3628 96.95 22.70 52.65 2:11:10 AM, 7/19/2014 3629 96.90 22.65 52.55 2:12:10 AM, 7/19/2014 3630 96.90 22.70 52.61 2:13:10 AM, 7/19/2014 3631 96.90 22.70 52.61 2:14:10 AM, 7/19/2014 3632 96.95 22.70 52.65 2:15:10 AM, 7/19/2014 3633 96.95 22.70 52.65 2:16:10 AM, 7/19/2014 3634 96.90 22.65 52.55 2:17:10 AM, 7/19/2014 3635 96.90 22.65 52.55 2:18:10 AM, 7/19/2014 3636 96.95 22.65 52.59 2:19:10 AM, 7/19/2014 3637 96.95 22.65 52.59 2:20:10 AM, 7/19/2014 3638 96.95 22.60 52.53 2:21:10 AM, 7/19/2014 3639 96.95 22.60 52.53 2:22:10 AM, 7/19/2014 3640 97.05 22.55 52.56 2:23:10 AM, 7/19/2014 3641 97.05 22.50 52.50 2:24:10 AM, 7/19/2014 3642 97.05 22.50 52.50 2:25:10 AM, 7/19/2014 3643 97.05 22.50 52.50 2:26:10 AM, 7/19/2014 3644 97.05 22.50 52.50 2:27:10 AM, 7/19/2014 3645 97.05 22.50 52.50 2:28:10 AM, 7/19/2014 3646 97.05 22.50 52.50 2:29:10 AM, 7/19/2014 3647 97.05 22.60 52.62 2:30:10 AM, 7/19/2014 3648 96.95 22.60 52.53 2:31:10 AM, 7/19/2014 3649 97.05 22.60 52.62 2:32:10 AM, 7/19/2014 3650 97.05 22.65 52.68 2:33:10 AM, 7/19/2014 3651 97.05 22.65 52.68 2:34:10 AM, 7/19/2014 3652 96.95 22.65 52.59 2:35:10 AM, 7/19/2014 3653 96.90 22.70 52.61 2:36:10 AM, 7/19/2014 3654 96.95 22.70 52.65 2:37:10 AM, 7/19/2014 3655 96.95 22.70 52.65 2:38:10 AM, 7/19/2014 3656 96.90 22.70 52.61 2:39:10 AM, 7/19/2014 3657 96.90 22.70 52.61 2:40:10 AM, 7/19/2014 3658 96.95 22.65 52.59 2:41:10 AM, 7/19/2014 3659 96.95 22.65 52.59 2:42:10 AM, 7/19/2014 3660 96.95 22.65 52.59 2:43:10 AM, 7/19/2014 3661 96.95 22.60 52.53 2:44:10 AM, 7/19/2014 3662 96.95 22.60 52.53 2:45:10 AM, 7/19/2014 3663 97.05 22.60 52.62 2:46:10 AM, 7/19/2014 3664 96.95 22.60 52.53 2:47:10 AM, 7/19/2014 3665 96.95 22.55 52.47 2:48:10 AM, 7/19/2014 3666 96.95 22.60 52.53 2:49:10 AM, 7/19/2014 3667 96.95 22.60 52.53 2:50:10 AM, 7/19/2014 3668 96.95 22.60 52.53 2:51:10 AM, 7/19/2014 3669 96.95 22.60 52.53 2:52:10 AM, 7/19/2014 3670 96.90 22.55 52.43 2:53:10 AM, 7/19/2014 3671 96.90 22.60 52.49 2:54:10 AM, 7/19/2014 3672 96.95 22.65 52.59 2:55:10 AM, 7/19/2014 3673 96.95 22.65 52.59 2:56:10 AM, 7/19/2014 3674 96.95 22.65 52.59 2:57:10 AM, 7/19/2014 3675 96.95 22.65 52.59 2:58:10 AM, 7/19/2014 3676 96.95 22.70 52.65 2:59:10 AM, 7/19/2014 3677 96.95 22.70 52.65 3:00:10 AM, 7/19/2014 3678 96.90 22.70 52.61 3:01:10 AM, 7/19/2014 3679 96.90 22.70 52.61 3:02:10 AM, 7/19/2014 3680 96.95 22.65 52.59 3:03:10 AM, 7/19/2014 3681 96.95 22.65 52.59 3:04:10 AM, 7/19/2014 3682 96.95 22.65 52.59 3:05:10 AM, 7/19/2014 3683 96.95 22.60 52.53 3:06:10 AM, 7/19/2014 3684 96.95 22.60 52.53 3:07:10 AM, 7/19/2014 3685 97.05 22.60 52.62 3:08:10 AM, 7/19/2014 3686 97.05 22.60 52.62 3:09:10 AM, 7/19/2014 3687 97.05 22.50 52.50 3:10:10 AM, 7/19/2014 3688 96.95 22.50 52.41 3:11:10 AM, 7/19/2014 3689 96.95 22.55 52.47 3:12:10 AM, 7/19/2014 3690 96.95 22.60 52.53 3:13:10 AM, 7/19/2014 3691 96.95 22.60 52.53 3:14:10 AM, 7/19/2014 3692 96.90 22.55 52.43 3:15:10 AM, 7/19/2014 3693 96.95 22.60 52.53 3:16:10 AM, 7/19/2014 3694 96.95 22.65 52.59 3:17:10 AM, 7/19/2014 3695 96.95 22.65 52.59 3:18:10 AM, 7/19/2014 3696 96.95 22.65 52.59 3:19:10 AM, 7/19/2014 3697 96.90 22.65 52.55 3:20:10 AM, 7/19/2014 3698 96.95 22.70 52.65 3:21:10 AM, 7/19/2014 3699 96.95 22.65 52.59 3:22:10 AM, 7/19/2014 3700 96.95 22.65 52.59 3:23:10 AM, 7/19/2014 3701 96.95 22.65 52.59 3:24:10 AM, 7/19/2014 3702 96.95 22.65 52.59 3:25:10 AM, 7/19/2014 3703 96.95 22.60 52.53 3:26:10 AM, 7/19/2014 3704 96.95 22.60 52.53 3:27:10 AM, 7/19/2014 3705 96.95 22.60 52.53 3:28:10 AM, 7/19/2014 3706 96.95 22.60 52.53 3:29:10 AM, 7/19/2014 3707 96.95 22.60 52.53 3:30:10 AM, 7/19/2014 3708 96.95 22.55 52.47 3:31:10 AM, 7/19/2014 3709 96.90 22.50 52.37 3:32:10 AM, 7/19/2014 3710 96.90 22.55 52.43 3:33:10 AM, 7/19/2014 3711 96.90 22.55 52.43 3:34:10 AM, 7/19/2014 3712 96.90 22.55 52.43 3:35:10 AM, 7/19/2014 3713 96.90 22.60 52.49 3:36:10 AM, 7/19/2014 3714 96.90 22.65 52.55 3:37:10 AM, 7/19/2014 3715 96.90 22.65 52.55 3:38:10 AM, 7/19/2014 3716 96.90 22.65 52.55 3:39:10 AM, 7/19/2014 3717 96.90 22.70 52.61 3:40:10 AM, 7/19/2014 3718 96.90 22.70 52.61 3:41:10 AM, 7/19/2014 3719 96.90 22.70 52.61 3:42:10 AM, 7/19/2014 3720 96.90 22.70 52.61 3:43:10 AM, 7/19/2014 3721 96.90 22.70 52.61 3:44:10 AM, 7/19/2014 3722 96.95 22.70 52.65 3:45:10 AM, 7/19/2014 3723 96.90 22.70 52.61 3:46:10 AM, 7/19/2014 3724 96.90 22.70 52.61 3:47:10 AM, 7/19/2014 3725 96.85 22.65 52.51 3:48:10 AM, 7/19/2014 3726 96.90 22.65 52.55 3:49:10 AM, 7/19/2014 3727 96.90 22.65 52.55 3:50:10 AM, 7/19/2014 3728 96.90 22.65 52.55 3:51:10 AM, 7/19/2014 3729 96.90 22.55 52.43 3:52:10 AM, 7/19/2014 3730 96.90 22.55 52.43 3:53:10 AM, 7/19/2014 3731 96.90 22.55 52.43 3:54:10 AM, 7/19/2014 3732 96.90 22.55 52.43 3:55:10 AM, 7/19/2014 3733 96.90 22.60 52.49 3:56:10 AM, 7/19/2014 3734 96.90 22.55 52.43 3:57:10 AM, 7/19/2014 3735 96.90 22.65 52.55 3:58:10 AM, 7/19/2014 3736 96.90 22.65 52.55 3:59:10 AM, 7/19/2014 3737 96.85 22.70 52.57 4:00:10 AM, 7/19/2014 3738 96.85 22.70 52.57 4:01:10 AM, 7/19/2014 3739 96.85 22.80 52.69 4:02:10 AM, 7/19/2014 3740 96.85 22.80 52.69 4:03:10 AM, 7/19/2014 3741 96.85 22.80 52.69 4:04:10 AM, 7/19/2014 3742 96.75 22.80 52.61 4:05:10 AM, 7/19/2014 3743 96.75 22.80 52.61 4:06:10 AM, 7/19/2014 3744 96.85 22.80 52.69 4:07:10 AM, 7/19/2014 3745 96.75 22.80 52.61 4:08:10 AM, 7/19/2014 3746 96.85 22.80 52.69 4:09:10 AM, 7/19/2014 3747 96.75 22.70 52.49 4:10:10 AM, 7/19/2014 3748 96.85 22.70 52.57 4:11:10 AM, 7/19/2014 3749 96.85 22.70 52.57 4:12:10 AM, 7/19/2014 3750 96.85 22.65 52.51 4:13:10 AM, 7/19/2014 3751 96.85 22.65 52.51 4:14:10 AM, 7/19/2014 3752 96.90 22.65 52.55 4:15:10 AM, 7/19/2014 3753 96.90 22.65 52.55 4:16:10 AM, 7/19/2014 3754 96.85 22.65 52.51 4:17:10 AM, 7/19/2014 3755 96.85 22.70 52.57 4:18:10 AM, 7/19/2014 3756 96.85 22.70 52.57 4:19:10 AM, 7/19/2014 3757 96.85 22.70 52.57 4:20:10 AM, 7/19/2014 3758 96.75 22.70 52.49 4:21:10 AM, 7/19/2014 3759 96.85 22.80 52.69 4:22:10 AM, 7/19/2014 3760 96.75 22.80 52.61 4:23:10 AM, 7/19/2014 3761 96.75 22.80 52.61 4:24:10 AM, 7/19/2014 3762 96.75 22.80 52.61 4:25:10 AM, 7/19/2014 3763 96.75 22.85 52.67 4:26:10 AM, 7/19/2014 3764 96.75 22.85 52.67 4:27:10 AM, 7/19/2014 3765 96.75 22.85 52.67 4:28:10 AM, 7/19/2014 3766 96.75 22.85 52.67 4:29:10 AM, 7/19/2014 3767 96.85 22.80 52.69 4:30:10 AM, 7/19/2014 3768 96.85 22.80 52.69 4:31:10 AM, 7/19/2014 3769 96.85 22.80 52.69 4:32:10 AM, 7/19/2014 3770 96.85 22.70 52.57 4:33:10 AM, 7/19/2014 3771 96.90 22.70 52.61 4:34:10 AM, 7/19/2014 3772 96.90 22.65 52.55 4:35:10 AM, 7/19/2014 3773 96.85 22.65 52.51 4:36:10 AM, 7/19/2014 3774 96.90 22.70 52.61 4:37:10 AM, 7/19/2014 3775 96.90 22.65 52.55 4:38:10 AM, 7/19/2014 3776 96.90 22.65 52.55 4:39:10 AM, 7/19/2014 3777 96.90 22.65 52.55 4:40:10 AM, 7/19/2014 3778 96.90 22.70 52.61 4:41:10 AM, 7/19/2014 3779 96.85 22.70 52.57 4:42:10 AM, 7/19/2014 3780 96.75 22.70 52.49 4:43:10 AM, 7/19/2014 3781 96.75 22.75 52.55 4:44:10 AM, 7/19/2014 3782 96.75 22.75 52.55 4:45:10 AM, 7/19/2014 3783 96.85 22.80 52.69 4:46:10 AM, 7/19/2014 3784 96.85 22.80 52.69 4:47:10 AM, 7/19/2014 3785 96.90 22.80 52.73 4:48:10 AM, 7/19/2014 3786 96.90 22.75 52.67 4:49:10 AM, 7/19/2014 3787 96.90 22.80 52.73 4:50:10 AM, 7/19/2014 3788 96.90 22.70 52.61 4:51:10 AM, 7/19/2014 3789 96.90 22.70 52.61 4:52:10 AM, 7/19/2014 3790 96.90 22.70 52.61 4:53:10 AM, 7/19/2014 3791 96.95 22.65 52.59 4:54:10 AM, 7/19/2014 3792 96.90 22.65 52.55 4:55:10 AM, 7/19/2014 3793 96.90 22.65 52.55 4:56:10 AM, 7/19/2014 3794 96.90 22.60 52.49 4:57:10 AM, 7/19/2014 3795 96.90 22.65 52.55 4:58:10 AM, 7/19/2014 3796 96.90 22.55 52.43 4:59:10 AM, 7/19/2014 3797 96.90 22.55 52.43 5:00:10 AM, 7/19/2014 3798 96.90 22.65 52.55 5:01:10 AM, 7/19/2014 3799 96.90 22.65 52.55 5:02:10 AM, 7/19/2014 3800 96.90 22.65 52.55 5:03:10 AM, 7/19/2014 3801 96.90 22.65 52.55 5:04:10 AM, 7/19/2014 3802 96.90 22.65 52.55 5:05:10 AM, 7/19/2014 3803 96.90 22.70 52.61 5:06:10 AM, 7/19/2014 3804 96.85 22.75 52.63 5:07:10 AM, 7/19/2014 3805 96.85 22.70 52.57 5:08:10 AM, 7/19/2014 3806 96.85 22.75 52.63 5:09:10 AM, 7/19/2014 3807 96.85 22.80 52.69 5:10:10 AM, 7/19/2014 3808 96.85 22.75 52.63 5:11:10 AM, 7/19/2014 3809 96.85 22.80 52.69 5:12:10 AM, 7/19/2014 3810 96.85 22.70 52.57 5:13:10 AM, 7/19/2014 3811 96.90 22.70 52.61 5:14:10 AM, 7/19/2014 3812 96.90 22.70 52.61 5:15:10 AM, 7/19/2014 3813 96.90 22.70 52.61 5:16:10 AM, 7/19/2014 3814 96.90 22.70 52.61 5:17:10 AM, 7/19/2014 3815 96.90 22.65 52.55 5:18:10 AM, 7/19/2014 3816 96.90 22.65 52.55 5:19:10 AM, 7/19/2014 3817 96.90 22.65 52.55 5:20:10 AM, 7/19/2014 3818 96.90 22.65 52.55 5:21:10 AM, 7/19/2014 3819 96.90 22.65 52.55 5:22:10 AM, 7/19/2014 3820 96.90 22.65 52.55 5:23:10 AM, 7/19/2014 3821 96.90 22.65 52.55 5:24:10 AM, 7/19/2014 3822 96.90 22.70 52.61 5:25:10 AM, 7/19/2014 3823 96.85 22.70 52.57 5:26:10 AM, 7/19/2014 3824 96.85 22.70 52.57 5:27:10 AM, 7/19/2014 3825 96.75 22.80 52.61 5:28:10 AM, 7/19/2014 3826 96.75 22.80 52.61 5:29:10 AM, 7/19/2014 3827 96.75 22.80 52.61 5:30:10 AM, 7/19/2014 3828 96.75 22.80 52.61 5:31:10 AM, 7/19/2014 3829 96.75 22.80 52.61 5:32:10 AM, 7/19/2014 3830 96.75 22.80 52.61 5:33:10 AM, 7/19/2014 3831 96.75 22.80 52.61 5:34:10 AM, 7/19/2014 3832 96.75 22.80 52.61 5:35:10 AM, 7/19/2014 3833 96.75 22.80 52.61 5:36:10 AM, 7/19/2014 3834 96.75 22.70 52.49 5:37:10 AM, 7/19/2014 3835 96.75 22.70 52.49 5:38:10 AM, 7/19/2014 3836 96.75 22.70 52.49 5:39:10 AM, 7/19/2014 3837 96.75 22.70 52.49 5:40:10 AM, 7/19/2014 3838 96.75 22.70 52.49 5:41:10 AM, 7/19/2014 3839 96.75 22.70 52.49 5:42:10 AM, 7/19/2014 3840 96.70 22.70 52.45 5:43:10 AM, 7/19/2014 3841 96.70 22.70 52.45 5:44:10 AM, 7/19/2014 3842 96.70 22.80 52.57 5:45:10 AM, 7/19/2014 3843 96.70 22.70 52.45 5:46:10 AM, 7/19/2014 3844 96.70 22.75 52.51 5:47:10 AM, 7/19/2014 3845 96.70 22.80 52.57 5:48:10 AM, 7/19/2014 3846 96.70 22.80 52.57 5:49:10 AM, 7/19/2014 3847 96.70 22.80 52.57 5:50:10 AM, 7/19/2014 3848 96.70 22.85 52.63 5:51:10 AM, 7/19/2014 3849 96.70 22.85 52.63 5:52:10 AM, 7/19/2014 3850 96.70 22.85 52.63 5:53:10 AM, 7/19/2014 3851 96.70 22.80 52.57 5:54:10 AM, 7/19/2014 3852 96.70 22.80 52.57 5:55:10 AM, 7/19/2014 3853 96.70 22.80 52.57 5:56:10 AM, 7/19/2014 3854 96.70 22.80 52.57 5:57:10 AM, 7/19/2014 3855 96.70 22.80 52.57 5:58:10 AM, 7/19/2014 3856 96.70 22.80 52.57 5:59:10 AM, 7/19/2014 3857 96.70 22.70 52.45 6:00:10 AM, 7/19/2014 3858 96.70 22.70 52.45 6:01:10 AM, 7/19/2014 3859 96.70 22.70 52.45 6:02:10 AM, 7/19/2014 3860 96.60 22.70 52.36 6:03:10 AM, 7/19/2014 3861 96.70 22.70 52.45 6:04:10 AM, 7/19/2014 3862 96.70 22.70 52.45 6:05:10 AM, 7/19/2014 3863 96.70 22.70 52.45 6:06:10 AM, 7/19/2014 3864 96.70 22.70 52.45 6:07:10 AM, 7/19/2014 3865 96.70 22.80 52.57 6:08:10 AM, 7/19/2014 3866 96.70 22.80 52.57 6:09:10 AM, 7/19/2014 3867 96.70 22.80 52.57 6:10:10 AM, 7/19/2014 3868 96.70 22.80 52.57 6:11:10 AM, 7/19/2014 3869 96.70 22.85 52.63 6:12:10 AM, 7/19/2014 3870 96.70 22.80 52.57 6:13:10 AM, 7/19/2014 3871 96.70 22.85 52.63 6:14:10 AM, 7/19/2014 3872 96.70 22.85 52.63 6:15:10 AM, 7/19/2014 3873 96.70 22.85 52.63 6:16:10 AM, 7/19/2014 3874 96.70 22.85 52.63 6:17:10 AM, 7/19/2014 3875 96.70 22.80 52.57 6:18:10 AM, 7/19/2014 3876 96.70 22.80 52.57 6:19:10 AM, 7/19/2014 3877 96.70 22.75 52.51 6:20:10 AM, 7/19/2014 3878 96.70 22.70 52.45 6:21:10 AM, 7/19/2014 3879 96.70 22.70 52.45 6:22:10 AM, 7/19/2014 3880 96.70 22.70 52.45 6:23:10 AM, 7/19/2014 3881 96.70 22.70 52.45 6:24:10 AM, 7/19/2014 3882 96.75 22.70 52.49 6:25:10 AM, 7/19/2014 3883 96.75 22.70 52.49 6:26:10 AM, 7/19/2014 3884 96.70 22.70 52.45 6:27:10 AM, 7/19/2014 3885 96.70 22.70 52.45 6:28:10 AM, 7/19/2014 3886 96.70 22.80 52.57 6:29:10 AM, 7/19/2014 3887 96.70 22.80 52.57 6:30:10 AM, 7/19/2014 3888 96.70 22.80 52.57 6:31:10 AM, 7/19/2014 3889 96.70 22.85 52.63 6:32:10 AM, 7/19/2014 3890 96.70 22.85 52.63 6:33:10 AM, 7/19/2014 3891 96.70 22.85 52.63 6:34:10 AM, 7/19/2014 3892 96.70 22.85 52.63 6:35:10 AM, 7/19/2014 3893 96.70 22.85 52.63 6:36:10 AM, 7/19/2014 3894 96.70 22.85 52.63 6:37:10 AM, 7/19/2014 3895 96.70 22.80 52.57 6:38:10 AM, 7/19/2014 3896 96.70 22.80 52.57 6:39:10 AM, 7/19/2014 3897 96.70 22.75 52.51 6:40:10 AM, 7/19/2014 3898 96.70 22.70 52.45 6:41:10 AM, 7/19/2014 3899 96.75 22.70 52.49 6:42:10 AM, 7/19/2014 3900 96.75 22.70 52.49 6:43:10 AM, 7/19/2014 3901 96.75 22.70 52.49 6:44:10 AM, 7/19/2014 3902 96.75 22.65 52.43 6:45:10 AM, 7/19/2014 3903 96.70 22.70 52.45 6:46:10 AM, 7/19/2014 3904 96.75 22.70 52.49 6:47:10 AM, 7/19/2014 3905 96.75 22.70 52.49 6:48:10 AM, 7/19/2014 3906 96.70 22.70 52.45 6:49:10 AM, 7/19/2014 3907 96.70 22.80 52.57 6:50:10 AM, 7/19/2014 3908 96.75 22.80 52.61 6:51:10 AM, 7/19/2014 3909 96.75 22.80 52.61 6:52:10 AM, 7/19/2014 3910 96.75 22.80 52.61 6:53:10 AM, 7/19/2014 3911 96.75 22.80 52.61 6:54:10 AM, 7/19/2014 3912 96.75 22.80 52.61 6:55:10 AM, 7/19/2014 3913 96.75 22.80 52.61 6:56:10 AM, 7/19/2014 3914 96.75 22.80 52.61 6:57:10 AM, 7/19/2014 3915 96.70 22.85 52.63 6:58:10 AM, 7/19/2014 3916 96.70 22.80 52.57 6:59:10 AM, 7/19/2014 3917 96.70 22.80 52.57 7:00:10 AM, 7/19/2014 3918 96.70 22.80 52.57 7:01:10 AM, 7/19/2014 3919 96.60 22.80 52.48 7:02:10 AM, 7/19/2014 3920 96.60 22.80 52.48 7:03:10 AM, 7/19/2014 3921 96.60 22.80 52.48 7:04:10 AM, 7/19/2014 3922 96.60 22.70 52.36 7:05:10 AM, 7/19/2014 3923 96.60 22.80 52.48 7:06:10 AM, 7/19/2014 3924 96.60 22.80 52.48 7:07:10 AM, 7/19/2014 3925 96.60 22.80 52.48 7:08:10 AM, 7/19/2014 3926 96.60 22.80 52.48 7:09:10 AM, 7/19/2014 3927 96.60 22.80 52.48 7:10:10 AM, 7/19/2014 3928 96.60 22.80 52.48 7:11:10 AM, 7/19/2014 3929 96.60 22.85 52.54 7:12:10 AM, 7/19/2014 3930 96.60 22.85 52.54 7:13:10 AM, 7/19/2014 3931 96.60 22.85 52.54 7:14:10 AM, 7/19/2014 3932 96.60 22.90 52.60 7:15:10 AM, 7/19/2014 3933 96.55 22.90 52.56 7:16:10 AM, 7/19/2014 3934 96.55 22.90 52.56 7:17:10 AM, 7/19/2014 3935 96.55 22.90 52.56 7:18:10 AM, 7/19/2014 3936 96.55 22.90 52.56 7:19:10 AM, 7/19/2014 3937 96.60 22.90 52.60 7:20:10 AM, 7/19/2014 3938 96.70 22.90 52.69 7:21:10 AM, 7/19/2014 3939 96.70 22.85 52.63 7:22:10 AM, 7/19/2014 3940 96.70 22.85 52.63 7:23:10 AM, 7/19/2014 3941 96.75 22.80 52.61 7:24:10 AM, 7/19/2014 3942 96.75 22.80 52.61 7:25:10 AM, 7/19/2014 3943 96.75 22.70 52.49 7:26:10 AM, 7/19/2014 3944 96.75 22.70 52.49 7:27:10 AM, 7/19/2014 3945 96.70 22.75 52.51 7:28:10 AM, 7/19/2014 3946 96.70 22.70 52.45 7:29:10 AM, 7/19/2014 3947 96.70 22.70 52.45 7:30:10 AM, 7/19/2014 3948 96.70 22.70 52.45 7:31:10 AM, 7/19/2014 3949 96.70 22.70 52.45 7:32:10 AM, 7/19/2014 3950 96.70 22.75 52.51 7:33:10 AM, 7/19/2014 3951 96.70 22.80 52.57 7:34:10 AM, 7/19/2014 3952 96.70 22.80 52.57 7:35:10 AM, 7/19/2014 3953 96.60 22.80 52.48 7:36:10 AM, 7/19/2014 3954 96.70 22.80 52.57 7:37:10 AM, 7/19/2014 3955 96.70 22.80 52.57 7:38:10 AM, 7/19/2014 3956 96.70 22.85 52.63 7:39:10 AM, 7/19/2014 3957 96.70 22.85 52.63 7:40:10 AM, 7/19/2014 3958 96.70 22.85 52.63 7:41:10 AM, 7/19/2014 3959 96.70 22.85 52.63 7:42:10 AM, 7/19/2014 3960 96.75 22.80 52.61 7:43:10 AM, 7/19/2014 3961 96.75 22.80 52.61 7:44:10 AM, 7/19/2014 3962 96.75 22.80 52.61 7:45:10 AM, 7/19/2014 3963 96.75 22.80 52.61 7:46:10 AM, 7/19/2014 3964 96.75 22.80 52.61 7:47:10 AM, 7/19/2014 3965 96.75 22.70 52.49 7:48:10 AM, 7/19/2014 3966 96.75 22.70 52.49 7:49:10 AM, 7/19/2014 3967 96.70 22.70 52.45 7:50:10 AM, 7/19/2014 3968 96.70 22.70 52.45 7:51:10 AM, 7/19/2014 3969 96.70 22.70 52.45 7:52:10 AM, 7/19/2014 3970 96.60 22.70 52.36 7:53:10 AM, 7/19/2014 3971 96.60 22.70 52.36 7:54:10 AM, 7/19/2014 3972 96.60 22.70 52.36 7:55:10 AM, 7/19/2014 3973 96.70 22.70 52.45 7:56:10 AM, 7/19/2014 3974 96.70 22.70 52.45 7:57:10 AM, 7/19/2014 3975 96.60 22.80 52.48 7:58:10 AM, 7/19/2014 3976 96.60 22.80 52.48 7:59:10 AM, 7/19/2014 3977 96.60 22.80 52.48 8:00:10 AM, 7/19/2014 3978 96.60 22.85 52.54 8:01:10 AM, 7/19/2014 3979 96.60 22.85 52.54 8:02:10 AM, 7/19/2014 3980 96.60 22.85 52.54 8:03:10 AM, 7/19/2014 3981 96.60 22.85 52.54 8:04:10 AM, 7/19/2014 3982 96.60 22.80 52.48 8:05:10 AM, 7/19/2014 3983 96.70 22.80 52.57 8:06:10 AM, 7/19/2014 3984 96.75 22.70 52.49 8:07:10 AM, 7/19/2014 3985 96.75 22.70 52.49 8:08:10 AM, 7/19/2014 3986 96.70 22.70 52.45 8:09:10 AM, 7/19/2014 3987 96.70 22.70 52.45 8:10:10 AM, 7/19/2014 3988 96.70 22.65 52.39 8:11:10 AM, 7/19/2014 3989 96.70 22.65 52.39 8:12:10 AM, 7/19/2014 3990 96.70 22.65 52.39 8:13:10 AM, 7/19/2014 3991 96.75 22.65 52.43 8:14:10 AM, 7/19/2014 3992 96.70 22.65 52.39 8:15:10 AM, 7/19/2014 3993 96.70 22.70 52.45 8:16:10 AM, 7/19/2014 3994 96.70 22.70 52.45 8:17:10 AM, 7/19/2014 3995 96.60 22.70 52.36 8:18:10 AM, 7/19/2014 3996 96.70 22.70 52.45 8:19:10 AM, 7/19/2014 3997 96.70 22.70 52.45 8:20:10 AM, 7/19/2014 3998 96.70 22.80 52.57 8:21:10 AM, 7/19/2014 3999 96.70 22.80 52.57 8:22:10 AM, 7/19/2014 4000 96.70 22.80 52.57 8:23:10 AM, 7/19/2014 4001 96.70 22.80 52.57 8:24:10 AM, 7/19/2014 4002 96.60 22.85 52.54 8:25:10 AM, 7/19/2014 4003 96.60 22.80 52.48 8:26:10 AM, 7/19/2014 4004 96.60 22.80 52.48 8:27:10 AM, 7/19/2014 4005 96.60 22.80 52.48 8:28:10 AM, 7/19/2014 4006 96.60 22.75 52.42 8:29:10 AM, 7/19/2014 4007 96.60 22.75 52.42 8:30:10 AM, 7/19/2014 4008 96.60 22.75 52.42 8:31:10 AM, 7/19/2014 4009 96.60 22.70 52.36 8:32:10 AM, 7/19/2014 4010 96.60 22.70 52.36 8:33:10 AM, 7/19/2014 4011 96.60 22.65 52.30 8:34:10 AM, 7/19/2014 4012 96.55 22.75 52.38 8:35:10 AM, 7/19/2014 4013 96.55 22.75 52.38 8:36:10 AM, 7/19/2014 4014 96.60 22.75 52.42 8:37:10 AM, 7/19/2014 4015 96.55 22.80 52.44 8:38:10 AM, 7/19/2014 4016 96.60 22.80 52.48 8:39:10 AM, 7/19/2014 4017 96.55 22.80 52.44 8:40:10 AM, 7/19/2014 4018 96.55 22.85 52.50 8:41:10 AM, 7/19/2014 4019 96.55 22.85 52.50 8:42:10 AM, 7/19/2014 4020 96.55 22.85 52.50 8:43:10 AM, 7/19/2014 4021 96.55 22.85 52.50 8:44:10 AM, 7/19/2014 4022 96.55 22.85 52.50 8:45:10 AM, 7/19/2014 4023 96.60 22.85 52.54 8:46:10 AM, 7/19/2014 4024 96.60 22.85 52.54 8:47:10 AM, 7/19/2014 4025 96.60 22.80 52.48 8:48:10 AM, 7/19/2014 4026 96.60 22.80 52.48 8:49:10 AM, 7/19/2014 4027 96.60 22.80 52.48 8:50:10 AM, 7/19/2014 4028 96.60 22.80 52.48 8:51:10 AM, 7/19/2014 4029 96.60 22.70 52.36 8:52:10 AM, 7/19/2014 4030 96.60 22.70 52.36 8:53:10 AM, 7/19/2014 4031 96.70 22.70 52.45 8:54:10 AM, 7/19/2014 4032 96.70 22.65 52.39 8:55:10 AM, 7/19/2014 4033 96.70 22.65 52.39 8:56:10 AM, 7/19/2014 4034 96.70 22.65 52.39 8:57:10 AM, 7/19/2014 4035 96.60 22.70 52.36 8:58:10 AM, 7/19/2014 4036 96.60 22.70 52.36 8:59:10 AM, 7/19/2014 4037 96.60 22.70 52.36 9:00:10 AM, 7/19/2014 4038 96.60 22.75 52.42 9:01:10 AM, 7/19/2014 4039 96.70 22.75 52.51 9:02:10 AM, 7/19/2014 4040 96.70 22.80 52.57 9:03:10 AM, 7/19/2014 4041 96.70 22.80 52.57 9:04:10 AM, 7/19/2014 4042 96.70 22.80 52.57 9:05:10 AM, 7/19/2014 4043 96.70 22.80 52.57 9:06:10 AM, 7/19/2014 4044 96.70 22.80 52.57 9:07:10 AM, 7/19/2014 4045 96.75 22.80 52.61 9:08:10 AM, 7/19/2014 4046 96.75 22.80 52.61 9:09:10 AM, 7/19/2014 4047 96.85 22.70 52.57 9:10:10 AM, 7/19/2014 4048 96.85 22.65 52.51 9:11:10 AM, 7/19/2014 4049 96.85 22.65 52.51 9:12:10 AM, 7/19/2014 4050 96.75 22.65 52.43 9:13:10 AM, 7/19/2014 4051 96.75 22.65 52.43 9:14:10 AM, 7/19/2014 4052 96.75 22.65 52.43 9:15:10 AM, 7/19/2014 4053 96.75 22.65 52.43 9:16:10 AM, 7/19/2014 4054 96.75 22.65 52.43 9:17:10 AM, 7/19/2014 4055 96.70 22.65 52.39 9:18:10 AM, 7/19/2014 4056 96.70 22.70 52.45 9:19:10 AM, 7/19/2014 4057 96.70 22.70 52.45 9:20:10 AM, 7/19/2014 4058 96.70 22.70 52.45 9:21:10 AM, 7/19/2014 4059 96.70 22.75 52.51 9:22:10 AM, 7/19/2014 4060 96.70 22.80 52.57 9:23:10 AM, 7/19/2014 4061 96.60 22.80 52.48 9:24:10 AM, 7/19/2014 4062 96.70 22.80 52.57 9:25:10 AM, 7/19/2014 4063 96.70 22.80 52.57 9:26:10 AM, 7/19/2014 4064 96.70 22.80 52.57 9:27:10 AM, 7/19/2014 4065 96.60 22.85 52.54 9:28:10 AM, 7/19/2014 4066 96.60 22.80 52.48 9:29:10 AM, 7/19/2014 4067 96.60 22.80 52.48 9:30:10 AM, 7/19/2014 4068 96.60 22.80 52.48 9:31:10 AM, 7/19/2014 4069 96.60 22.80 52.48 9:32:10 AM, 7/19/2014 4070 96.60 22.75 52.42 9:33:10 AM, 7/19/2014 4071 96.60 22.75 52.42 9:34:10 AM, 7/19/2014 4072 96.55 22.75 52.38 9:35:10 AM, 7/19/2014 4073 96.60 22.75 52.42 9:36:10 AM, 7/19/2014 4074 96.60 22.70 52.36 9:37:10 AM, 7/19/2014 4075 96.60 22.70 52.36 9:38:10 AM, 7/19/2014 4076 96.60 22.75 52.42 9:39:10 AM, 7/19/2014 4077 96.55 22.80 52.44 9:40:10 AM, 7/19/2014 4078 96.60 22.80 52.48 9:41:10 AM, 7/19/2014 4079 96.60 22.80 52.48 9:42:10 AM, 7/19/2014 4080 96.60 22.85 52.54 9:43:10 AM, 7/19/2014 4081 96.60 22.85 52.54 9:44:10 AM, 7/19/2014 4082 96.60 22.85 52.54 9:45:10 AM, 7/19/2014 4083 96.60 22.85 52.54 9:46:10 AM, 7/19/2014 4084 96.70 22.85 52.63 9:47:10 AM, 7/19/2014 4085 96.70 22.85 52.63 9:48:10 AM, 7/19/2014 4086 96.70 22.85 52.63 9:49:10 AM, 7/19/2014 4087 96.70 22.85 52.63 9:50:10 AM, 7/19/2014 4088 96.70 22.85 52.63 9:51:10 AM, 7/19/2014 4089 96.70 22.80 52.57 9:52:10 AM, 7/19/2014 4090 96.75 22.80 52.61 9:53:10 AM, 7/19/2014 4091 96.75 22.70 52.49 9:54:10 AM, 7/19/2014 4092 96.75 22.70 52.49 9:55:10 AM, 7/19/2014 4093 96.75 22.70 52.49 9:56:10 AM, 7/19/2014 4094 96.75 22.70 52.49 9:57:10 AM, 7/19/2014 4095 96.75 22.70 52.49 9:58:10 AM, 7/19/2014 4096 96.75 22.70 52.49 9:59:10 AM, 7/19/2014 4097 96.75 22.65 52.43 10:00:10 AM, 7/19/2014 4098 96.75 22.70 52.49 10:01:10 AM, 7/19/2014 4099 96.75 22.70 52.49 10:02:10 AM, 7/19/2014 4100 96.75 22.70 52.49 10:03:10 AM, 7/19/2014 4101 96.75 22.80 52.61 10:04:10 AM, 7/19/2014 4102 96.75 22.80 52.61 10:05:10 AM, 7/19/2014 4103 96.70 22.80 52.57 10:06:10 AM, 7/19/2014 4104 96.75 22.80 52.61 10:07:10 AM, 7/19/2014 4105 96.70 22.80 52.57 10:08:10 AM, 7/19/2014 4106 96.75 22.80 52.61 10:09:10 AM, 7/19/2014 4107 96.75 22.80 52.61 10:10:10 AM, 7/19/2014 4108 96.75 22.70 52.49 10:11:10 AM, 7/19/2014 4109 96.70 22.70 52.45 10:12:10 AM, 7/19/2014 4110 96.75 22.70 52.49 10:13:10 AM, 7/19/2014 4111 96.75 22.70 52.49 10:14:10 AM, 7/19/2014 4112 96.75 22.70 52.49 10:15:10 AM, 7/19/2014 4113 96.75 22.65 52.43 10:16:10 AM, 7/19/2014 4114 96.75 22.65 52.43 10:17:10 AM, 7/19/2014 4115 96.85 22.65 52.51 10:18:10 AM, 7/19/2014 4116 96.85 22.60 52.45 10:19:10 AM, 7/19/2014 4117 96.90 22.55 52.43 10:20:10 AM, 7/19/2014 4118 96.90 22.60 52.49 10:21:10 AM, 7/19/2014 4119 96.90 22.65 52.55 10:22:10 AM, 7/19/2014 4120 96.90 22.65 52.55 10:23:10 AM, 7/19/2014 4121 96.90 22.65 52.55 10:24:10 AM, 7/19/2014 4122 96.90 22.65 52.55 10:25:10 AM, 7/19/2014 4123 96.90 22.70 52.61 10:26:10 AM, 7/19/2014 4124 96.95 22.70 52.65 10:27:10 AM, 7/19/2014 4125 96.95 22.70 52.65 10:28:10 AM, 7/19/2014 4126 96.90 22.70 52.61 10:29:10 AM, 7/19/2014 4127 96.90 22.70 52.61 10:30:10 AM, 7/19/2014 4128 96.85 22.70 52.57 10:31:10 AM, 7/19/2014 4129 96.85 22.70 52.57 10:32:10 AM, 7/19/2014 4130 96.85 22.80 52.69 10:33:10 AM, 7/19/2014 4131 96.85 22.80 52.69 10:34:10 AM, 7/19/2014 4132 96.85 22.75 52.63 10:35:10 AM, 7/19/2014 4133 96.85 22.70 52.57 10:36:10 AM, 7/19/2014 4134 96.90 22.65 52.55 10:37:10 AM, 7/19/2014 4135 96.90 22.65 52.55 10:38:10 AM, 7/19/2014 4136 96.90 22.65 52.55 10:39:10 AM, 7/19/2014 4137 96.90 22.60 52.49 10:40:10 AM, 7/19/2014 4138 96.95 22.65 52.59 10:41:10 AM, 7/19/2014 4139 96.95 22.60 52.53 10:42:10 AM, 7/19/2014 4140 96.95 22.60 52.53 10:43:10 AM, 7/19/2014 4141 96.95 22.65 52.59 10:44:10 AM, 7/19/2014 4142 96.95 22.65 52.59 10:45:10 AM, 7/19/2014 4143 96.90 22.65 52.55 10:46:10 AM, 7/19/2014 4144 96.95 22.70 52.65 10:47:10 AM, 7/19/2014 4145 96.95 22.70 52.65 10:48:10 AM, 7/19/2014 4146 96.95 22.70 52.65 10:49:10 AM, 7/19/2014 4147 96.95 22.70 52.65 10:50:10 AM, 7/19/2014 4148 96.90 22.70 52.61 10:51:10 AM, 7/19/2014 4149 96.85 22.80 52.69 10:52:10 AM, 7/19/2014 4150 96.90 22.80 52.73 10:53:10 AM, 7/19/2014 4151 96.90 22.80 52.73 10:54:10 AM, 7/19/2014 4152 96.90 22.70 52.61 10:55:10 AM, 7/19/2014 4153 96.90 22.70 52.61 10:56:10 AM, 7/19/2014 4154 96.90 22.70 52.61 10:57:10 AM, 7/19/2014 4155 96.90 22.70 52.61 10:58:10 AM, 7/19/2014 4156 96.90 22.65 52.55 10:59:10 AM, 7/19/2014 4157 96.85 22.65 52.51 11:00:10 AM, 7/19/2014 4158 96.85 22.65 52.51 11:01:10 AM, 7/19/2014 4159 96.85 22.65 52.51 11:02:10 AM, 7/19/2014 4160 96.90 22.65 52.55 11:03:10 AM, 7/19/2014 4161 96.95 22.65 52.59 11:04:10 AM, 7/19/2014 4162 96.95 22.60 52.53 11:05:10 AM, 7/19/2014 4163 96.95 22.65 52.59 11:06:10 AM, 7/19/2014 4164 96.95 22.60 52.53 11:07:10 AM, 7/19/2014 4165 96.95 22.65 52.59 11:08:10 AM, 7/19/2014 4166 96.95 22.65 52.59 11:09:10 AM, 7/19/2014 4167 97.05 22.65 52.68 11:10:10 AM, 7/19/2014 4168 97.05 22.65 52.68 11:11:10 AM, 7/19/2014 4169 97.05 22.65 52.68 11:12:10 AM, 7/19/2014 4170 97.05 22.65 52.68 11:13:10 AM, 7/19/2014 4171 97.05 22.65 52.68 11:14:10 AM, 7/19/2014 4172 97.05 22.60 52.62 11:15:10 AM, 7/19/2014 4173 97.05 22.60 52.62 11:16:10 AM, 7/19/2014 4174 97.05 22.60 52.62 11:17:10 AM, 7/19/2014 4175 97.10 22.50 52.54 11:18:10 AM, 7/19/2014 4176 97.10 22.50 52.54 11:19:10 AM, 7/19/2014 4177 97.05 22.45 52.44 11:20:10 AM, 7/19/2014 4178 97.10 22.50 52.54 11:21:10 AM, 7/19/2014 4179 97.05 22.50 52.50 11:22:10 AM, 7/19/2014 4180 97.10 22.45 52.48 11:23:10 AM, 7/19/2014 4181 97.10 22.45 52.48 11:24:10 AM, 7/19/2014 4182 97.10 22.45 52.48 11:25:10 AM, 7/19/2014 4183 97.10 22.45 52.48 11:26:10 AM, 7/19/2014 4184 97.10 22.50 52.54 11:27:10 AM, 7/19/2014 4185 97.20 22.50 52.62 11:28:10 AM, 7/19/2014 4186 97.20 22.50 52.62 11:29:10 AM, 7/19/2014 4187 97.10 22.55 52.60 11:30:10 AM, 7/19/2014 4188 97.05 22.50 52.50 11:31:10 AM, 7/19/2014 4189 97.05 22.60 52.62 11:32:10 AM, 7/19/2014 4190 97.05 22.60 52.62 11:33:10 AM, 7/19/2014 4191 97.05 22.60 52.62 11:34:10 AM, 7/19/2014 4192 96.95 22.60 52.53 11:35:10 AM, 7/19/2014 4193 96.95 22.60 52.53 11:36:10 AM, 7/19/2014 4194 97.05 22.50 52.50 11:37:10 AM, 7/19/2014 4195 97.05 22.50 52.50 11:38:10 AM, 7/19/2014 4196 97.05 22.50 52.50 11:39:10 AM, 7/19/2014 4197 97.05 22.45 52.44 11:40:10 AM, 7/19/2014 4198 97.05 22.45 52.44 11:41:10 AM, 7/19/2014 4199 97.05 22.45 52.44 11:42:10 AM, 7/19/2014 4200 97.05 22.35 52.32 11:43:10 AM, 7/19/2014 4201 97.05 22.35 52.32 11:44:10 AM, 7/19/2014 4202 97.10 22.35 52.36 11:45:10 AM, 7/19/2014 4203 97.10 22.35 52.36 11:46:10 AM, 7/19/2014 4204 97.10 22.35 52.36 11:47:10 AM, 7/19/2014 4205 97.10 22.35 52.36 11:48:10 AM, 7/19/2014 4206 97.05 22.40 52.38 11:49:10 AM, 7/19/2014 4207 97.05 22.45 52.44 11:50:10 AM, 7/19/2014 4208 97.05 22.45 52.44 11:51:10 AM, 7/19/2014 4209 97.05 22.45 52.44 11:52:10 AM, 7/19/2014 4210 97.05 22.50 52.50 11:53:10 AM, 7/19/2014 4211 97.05 22.50 52.50 11:54:10 AM, 7/19/2014 4212 97.05 22.55 52.56 11:55:10 AM, 7/19/2014 4213 97.05 22.60 52.62 11:56:10 AM, 7/19/2014 4214 97.10 22.55 52.60 11:57:10 AM, 7/19/2014 4215 97.10 22.50 52.54 11:58:10 AM, 7/19/2014 4216 97.10 22.50 52.54 11:59:10 AM, 7/19/2014 4217 97.20 22.50 52.62 12:00:10 PM, 7/19/2014 4218 97.10 22.50 52.54 12:01:10 PM, 7/19/2014 4219 97.05 22.50 52.50 12:02:10 PM, 7/19/2014 4220 97.05 22.45 52.44 12:03:10 PM, 7/19/2014 4221 97.10 22.45 52.48 12:04:10 PM, 7/19/2014 4222 97.10 22.40 52.42 12:05:10 PM, 7/19/2014 4223 97.10 22.35 52.36 12:06:10 PM, 7/19/2014 4224 97.10 22.35 52.36 12:07:10 PM, 7/19/2014 4225 97.10 22.35 52.36 12:08:10 PM, 7/19/2014 4226 97.20 22.35 52.44 12:09:10 PM, 7/19/2014 4227 97.10 22.35 52.36 12:10:10 PM, 7/19/2014 4228 97.10 22.35 52.36 12:11:10 PM, 7/19/2014 4229 97.05 22.45 52.44 12:12:10 PM, 7/19/2014 4230 97.05 22.45 52.44 12:13:10 PM, 7/19/2014 4231 97.05 22.45 52.44 12:14:10 PM, 7/19/2014 4232 97.05 22.50 52.50 12:15:10 PM, 7/19/2014 4233 97.05 22.50 52.50 12:16:10 PM, 7/19/2014 4234 97.05 22.55 52.56 12:17:10 PM, 7/19/2014 4235 96.95 22.60 52.53 12:18:10 PM, 7/19/2014 4236 96.95 22.60 52.53 12:19:10 PM, 7/19/2014 4237 96.90 22.55 52.43 12:20:10 PM, 7/19/2014 4238 96.90 22.55 52.43 12:21:10 PM, 7/19/2014 4239 96.90 22.60 52.49 12:22:10 PM, 7/19/2014 4240 96.90 22.60 52.49 12:23:10 PM, 7/19/2014 4241 96.90 22.55 52.43 12:24:10 PM, 7/19/2014 4242 96.90 22.55 52.43 12:25:10 PM, 7/19/2014 4243 96.90 22.55 52.43 12:26:10 PM, 7/19/2014 4244 96.90 22.55 52.43 12:27:10 PM, 7/19/2014 4245 96.90 22.55 52.43 12:28:10 PM, 7/19/2014 4246 96.90 22.55 52.43 12:29:10 PM, 7/19/2014 4247 96.95 22.50 52.41 12:30:10 PM, 7/19/2014 4248 96.90 22.50 52.37 12:31:10 PM, 7/19/2014 4249 96.95 22.50 52.41 12:32:10 PM, 7/19/2014 4250 97.05 22.50 52.50 12:33:10 PM, 7/19/2014 4251 97.05 22.60 52.62 12:34:10 PM, 7/19/2014 4252 96.95 22.60 52.53 12:35:10 PM, 7/19/2014 4253 96.95 22.60 52.53 12:36:10 PM, 7/19/2014 4254 96.95 22.60 52.53 12:37:10 PM, 7/19/2014 4255 96.90 22.60 52.49 12:38:10 PM, 7/19/2014 4256 96.95 22.65 52.59 12:39:10 PM, 7/19/2014 4257 96.95 22.60 52.53 12:40:10 PM, 7/19/2014 4258 96.95 22.60 52.53 12:41:10 PM, 7/19/2014 4259 96.95 22.60 52.53 12:42:10 PM, 7/19/2014 4260 96.95 22.60 52.53 12:43:10 PM, 7/19/2014 4261 96.95 22.60 52.53 12:44:10 PM, 7/19/2014 4262 96.95 22.60 52.53 12:45:10 PM, 7/19/2014 4263 96.95 22.55 52.47 12:46:10 PM, 7/19/2014 4264 96.95 22.50 52.41 12:47:10 PM, 7/19/2014 4265 96.90 22.50 52.37 12:48:10 PM, 7/19/2014 4266 96.90 22.50 52.37 12:49:10 PM, 7/19/2014 4267 96.90 22.50 52.37 12:50:10 PM, 7/19/2014 4268 96.90 22.50 52.37 12:51:10 PM, 7/19/2014 4269 96.85 22.50 52.33 12:52:10 PM, 7/19/2014 4270 96.85 22.50 52.33 12:53:10 PM, 7/19/2014 4271 96.90 22.55 52.43 12:54:10 PM, 7/19/2014 4272 96.90 22.55 52.43 12:55:10 PM, 7/19/2014 4273 96.85 22.55 52.39 12:56:10 PM, 7/19/2014 4274 96.85 22.60 52.45 12:57:10 PM, 7/19/2014 4275 96.85 22.65 52.51 12:58:10 PM, 7/19/2014 4276 96.90 22.65 52.55 12:59:10 PM, 7/19/2014 4277 96.90 22.60 52.49 1:00:10 PM, 7/19/2014 4278 96.90 22.65 52.55 1:01:10 PM, 7/19/2014 4279 96.90 22.65 52.55 1:02:10 PM, 7/19/2014 4280 96.90 22.55 52.43 1:03:10 PM, 7/19/2014 4281 96.95 22.60 52.53 1:04:10 PM, 7/19/2014 4282 96.95 22.60 52.53 1:05:10 PM, 7/19/2014 4283 96.95 22.55 52.47 1:06:10 PM, 7/19/2014 4284 96.90 22.50 52.37 1:07:10 PM, 7/19/2014 4285 96.95 22.50 52.41 1:08:10 PM, 7/19/2014 4286 96.95 22.50 52.41 1:09:10 PM, 7/19/2014 4287 96.95 22.45 52.35 1:10:10 PM, 7/19/2014 4288 96.95 22.45 52.35 1:11:10 PM, 7/19/2014 4289 96.95 22.45 52.35 1:12:10 PM, 7/19/2014 4290 96.90 22.40 52.25 1:13:10 PM, 7/19/2014 4291 96.90 22.35 52.19 1:14:10 PM, 7/19/2014 4292 96.90 22.35 52.19 1:15:10 PM, 7/19/2014 4293 96.90 22.35 52.19 1:16:10 PM, 7/19/2014 4294 96.90 22.35 52.19 1:17:10 PM, 7/19/2014 4295 96.90 22.35 52.19 1:18:10 PM, 7/19/2014 4296 96.90 22.40 52.25 1:19:10 PM, 7/19/2014 4297 96.90 22.40 52.25 1:20:10 PM, 7/19/2014 4298 96.90 22.45 52.31 1:21:10 PM, 7/19/2014 4299 96.90 22.45 52.31 1:22:10 PM, 7/19/2014 4300 96.90 22.45 52.31 1:23:10 PM, 7/19/2014 4301 96.90 22.50 52.37 1:24:10 PM, 7/19/2014 4302 96.95 22.50 52.41 1:25:10 PM, 7/19/2014 4303 96.95 22.50 52.41 1:26:10 PM, 7/19/2014 4304 97.05 22.50 52.50 1:27:10 PM, 7/19/2014 4305 96.95 22.50 52.41 1:28:10 PM, 7/19/2014 4306 96.95 22.50 52.41 1:29:10 PM, 7/19/2014 4307 96.95 22.60 52.53 1:30:10 PM, 7/19/2014 4308 96.90 22.55 52.43 1:31:10 PM, 7/19/2014 4309 96.90 22.55 52.43 1:32:10 PM, 7/19/2014 4310 96.95 22.60 52.53 1:33:10 PM, 7/19/2014 4311 97.05 22.50 52.50 1:34:10 PM, 7/19/2014 4312 97.05 22.45 52.44 1:35:10 PM, 7/19/2014 4313 97.05 22.45 52.44 1:36:10 PM, 7/19/2014 4314 97.05 22.45 52.44 1:37:10 PM, 7/19/2014 4315 97.05 22.45 52.44 1:38:10 PM, 7/19/2014 4316 97.05 22.45 52.44 1:39:10 PM, 7/19/2014 4317 97.05 22.45 52.44 1:40:10 PM, 7/19/2014 4318 97.05 22.45 52.44 1:41:10 PM, 7/19/2014 4319 97.10 22.40 52.42 1:42:10 PM, 7/19/2014 4320 97.20 22.40 52.50 1:43:10 PM, 7/19/2014 4321 97.20 22.45 52.56 1:44:10 PM, 7/19/2014 4322 97.20 22.40 52.50 1:45:10 PM, 7/19/2014 4323 97.20 22.45 52.56 1:46:10 PM, 7/19/2014 4324 97.20 22.45 52.56 1:47:10 PM, 7/19/2014 4325 97.20 22.50 52.62 1:48:10 PM, 7/19/2014 4326 97.20 22.50 52.62 1:49:10 PM, 7/19/2014 4327 97.20 22.50 52.62 1:50:10 PM, 7/19/2014 4328 97.20 22.50 52.62 1:51:10 PM, 7/19/2014 4329 97.20 22.50 52.62 1:52:10 PM, 7/19/2014 4330 97.20 22.50 52.62 1:53:10 PM, 7/19/2014 4331 97.20 22.50 52.62 1:54:10 PM, 7/19/2014 4332 97.20 22.50 52.62 1:55:10 PM, 7/19/2014 4333 97.20 22.45 52.56 1:56:10 PM, 7/19/2014 4334 97.20 22.45 52.56 1:57:10 PM, 7/19/2014 4335 97.20 22.45 52.56 1:58:10 PM, 7/19/2014 4336 97.20 22.45 52.56 1:59:10 PM, 7/19/2014 4337 97.20 22.35 52.44 2:00:10 PM, 7/19/2014 4338 97.20 22.35 52.44 2:01:10 PM, 7/19/2014 4339 97.20 22.35 52.44 2:02:10 PM, 7/19/2014 4340 97.10 22.35 52.36 2:03:10 PM, 7/19/2014 4341 97.20 22.30 52.38 2:04:10 PM, 7/19/2014 4342 97.20 22.30 52.38 2:05:10 PM, 7/19/2014 4343 97.20 22.30 52.38 2:06:10 PM, 7/19/2014 4344 97.20 22.25 52.32 2:07:10 PM, 7/19/2014 4345 97.20 22.25 52.32 2:08:10 PM, 7/19/2014 4346 97.20 22.30 52.38 2:09:10 PM, 7/19/2014 4347 97.20 22.30 52.38 2:10:10 PM, 7/19/2014 4348 97.20 22.35 52.44 2:11:10 PM, 7/19/2014 4349 97.20 22.30 52.38 2:12:10 PM, 7/19/2014 4350 97.25 22.35 52.48 2:13:10 PM, 7/19/2014 4351 97.25 22.35 52.48 2:14:10 PM, 7/19/2014 4352 97.25 22.35 52.48 2:15:10 PM, 7/19/2014 4353 97.25 22.35 52.48 2:16:10 PM, 7/19/2014 4354 97.25 22.35 52.48 2:17:10 PM, 7/19/2014 4355 97.25 22.35 52.48 2:18:10 PM, 7/19/2014 4356 97.35 22.40 52.62 2:19:10 PM, 7/19/2014 4357 97.35 22.40 52.62 2:20:10 PM, 7/19/2014 4358 97.35 22.40 52.62 2:21:10 PM, 7/19/2014 4359 97.25 22.35 52.48 2:22:10 PM, 7/19/2014 4360 97.25 22.35 52.48 2:23:10 PM, 7/19/2014 4361 97.25 22.35 52.48 2:24:10 PM, 7/19/2014 4362 97.25 22.35 52.48 2:25:10 PM, 7/19/2014 4363 97.25 22.30 52.42 2:26:10 PM, 7/19/2014 4364 97.35 22.25 52.44 2:27:10 PM, 7/19/2014 4365 97.35 22.25 52.44 2:28:10 PM, 7/19/2014 4366 97.35 22.25 52.44 2:29:10 PM, 7/19/2014 4367 97.25 22.20 52.30 2:30:10 PM, 7/19/2014 4368 97.35 22.15 52.32 2:31:10 PM, 7/19/2014 4369 97.35 22.15 52.32 2:32:10 PM, 7/19/2014 4370 97.35 22.15 52.32 2:33:10 PM, 7/19/2014 4371 97.35 22.15 52.32 2:34:10 PM, 7/19/2014 4372 97.35 22.15 52.32 2:35:10 PM, 7/19/2014 4373 97.40 22.15 52.36 2:36:10 PM, 7/19/2014 4374 97.40 22.15 52.36 2:37:10 PM, 7/19/2014 4375 97.35 22.20 52.38 2:38:10 PM, 7/19/2014 4376 97.40 22.20 52.42 2:39:10 PM, 7/19/2014 4377 97.35 22.25 52.44 2:40:10 PM, 7/19/2014 4378 97.35 22.25 52.44 2:41:10 PM, 7/19/2014 4379 97.40 22.30 52.54 2:42:10 PM, 7/19/2014 4380 97.40 22.25 52.48 2:43:10 PM, 7/19/2014 4381 97.40 22.25 52.48 2:44:10 PM, 7/19/2014 4382 97.40 22.30 52.54 2:45:10 PM, 7/19/2014 4383 97.35 22.25 52.44 2:46:10 PM, 7/19/2014 4384 97.40 22.30 52.54 2:47:10 PM, 7/19/2014 4385 97.35 22.30 52.50 2:48:10 PM, 7/19/2014 4386 97.35 22.30 52.50 2:49:10 PM, 7/19/2014 4387 97.35 22.30 52.50 2:50:10 PM, 7/19/2014 4388 97.35 22.30 52.50 2:51:10 PM, 7/19/2014 4389 97.40 22.25 52.48 2:52:10 PM, 7/19/2014 4390 97.35 22.25 52.44 2:53:10 PM, 7/19/2014 4391 97.35 22.25 52.44 2:54:10 PM, 7/19/2014 4392 97.40 22.25 52.48 2:55:10 PM, 7/19/2014 4393 97.40 22.25 52.48 2:56:10 PM, 7/19/2014 4394 97.35 22.25 52.44 2:57:10 PM, 7/19/2014 4395 97.35 22.25 52.44 2:58:10 PM, 7/19/2014 4396 97.35 22.25 52.44 2:59:10 PM, 7/19/2014 4397 97.35 22.30 52.50 3:00:10 PM, 7/19/2014 4398 97.35 22.30 52.50 3:01:10 PM, 7/19/2014 4399 97.35 22.30 52.50 3:02:10 PM, 7/19/2014 4400 97.35 22.40 52.62 3:03:10 PM, 7/19/2014 4401 97.35 22.35 52.56 3:04:10 PM, 7/19/2014 4402 97.40 22.35 52.60 3:05:10 PM, 7/19/2014 4403 97.40 22.30 52.54 3:06:10 PM, 7/19/2014 4404 97.40 22.30 52.54 3:07:10 PM, 7/19/2014 4405 97.40 22.30 52.54 3:08:10 PM, 7/19/2014 4406 97.50 22.30 52.63 3:09:10 PM, 7/19/2014 4407 97.40 22.30 52.54 3:10:10 PM, 7/19/2014 4408 97.40 22.30 52.54 3:11:10 PM, 7/19/2014 4409 97.40 22.30 52.54 3:12:10 PM, 7/19/2014 4410 97.40 22.25 52.48 3:13:10 PM, 7/19/2014 4411 97.40 22.25 52.48 3:14:10 PM, 7/19/2014 4412 97.35 22.25 52.44 3:15:10 PM, 7/19/2014 4413 97.40 22.25 52.48 3:16:10 PM, 7/19/2014 4414 97.40 22.20 52.42 3:17:10 PM, 7/19/2014 4415 97.35 22.15 52.32 3:18:10 PM, 7/19/2014 4416 97.35 22.15 52.32 3:19:10 PM, 7/19/2014 4417 97.35 22.15 52.32 3:20:10 PM, 7/19/2014 4418 97.40 22.15 52.36 3:21:10 PM, 7/19/2014 4419 97.40 22.15 52.36 3:22:10 PM, 7/19/2014 4420 97.35 22.15 52.32 3:23:10 PM, 7/19/2014 4421 97.35 22.15 52.32 3:24:10 PM, 7/19/2014 4422 97.35 22.15 52.32 3:25:10 PM, 7/19/2014 4423 97.35 22.25 52.44 3:26:10 PM, 7/19/2014 4424 97.40 22.25 52.48 3:27:10 PM, 7/19/2014 4425 97.40 22.25 52.48 3:28:10 PM, 7/19/2014 4426 97.35 22.25 52.44 3:29:10 PM, 7/19/2014 4427 97.40 22.25 52.48 3:30:10 PM, 7/19/2014 4428 97.40 22.25 52.48 3:31:10 PM, 7/19/2014 4429 97.40 22.30 52.54 3:32:10 PM, 7/19/2014 4430 97.35 22.30 52.50 3:33:10 PM, 7/19/2014 4431 97.35 22.30 52.50 3:34:10 PM, 7/19/2014 4432 97.35 22.30 52.50 3:35:10 PM, 7/19/2014 4433 97.35 22.30 52.50 3:36:10 PM, 7/19/2014 4434 97.35 22.30 52.50 3:37:10 PM, 7/19/2014 4435 97.35 22.30 52.50 3:38:10 PM, 7/19/2014 4436 97.35 22.30 52.50 3:39:10 PM, 7/19/2014 4437 97.35 22.30 52.50 3:40:10 PM, 7/19/2014 4438 97.35 22.25 52.44 3:41:10 PM, 7/19/2014 4439 97.40 22.25 52.48 3:42:10 PM, 7/19/2014 4440 97.40 22.25 52.48 3:43:10 PM, 7/19/2014 4441 97.50 22.20 52.50 3:44:10 PM, 7/19/2014 4442 97.40 22.15 52.36 3:45:10 PM, 7/19/2014 4443 97.50 22.10 52.38 3:46:10 PM, 7/19/2014 4444 97.50 22.10 52.38 3:47:10 PM, 7/19/2014 4445 97.50 22.10 52.38 3:48:10 PM, 7/19/2014 4446 97.50 22.10 52.38 3:49:10 PM, 7/19/2014 4447 97.50 22.15 52.44 3:50:10 PM, 7/19/2014 4448 97.50 22.15 52.44 3:51:10 PM, 7/19/2014 4449 97.40 22.15 52.36 3:52:10 PM, 7/19/2014 4450 97.50 22.15 52.44 3:53:10 PM, 7/19/2014 4451 97.40 22.20 52.42 3:54:10 PM, 7/19/2014 4452 97.50 22.25 52.57 3:55:10 PM, 7/19/2014 4453 97.50 22.30 52.63 3:56:10 PM, 7/19/2014 4454 97.40 22.30 52.54 3:57:10 PM, 7/19/2014 4455 97.50 22.35 52.69 3:58:10 PM, 7/19/2014 4456 97.50 22.40 52.75 3:59:10 PM, 7/19/2014 4457 97.50 22.40 52.75 4:00:10 PM, 7/19/2014 4458 97.50 22.40 52.75 4:01:10 PM, 7/19/2014 4459 97.50 22.40 52.75 4:02:10 PM, 7/19/2014 4460 97.50 22.40 52.75 4:03:10 PM, 7/19/2014 4461 97.50 22.40 52.75 4:04:10 PM, 7/19/2014 4462 97.50 22.40 52.75 4:05:10 PM, 7/19/2014 4463 97.50 22.40 52.75 4:06:10 PM, 7/19/2014 4464 97.55 22.35 52.73 4:07:10 PM, 7/19/2014 4465 97.55 22.30 52.67 4:08:10 PM, 7/19/2014 4466 97.55 22.30 52.67 4:09:10 PM, 7/19/2014 4467 97.60 22.25 52.65 4:10:10 PM, 7/19/2014 4468 97.60 22.25 52.65 4:11:10 PM, 7/19/2014 4469 97.55 22.15 52.48 4:12:10 PM, 7/19/2014 4470 97.55 22.15 52.48 4:13:10 PM, 7/19/2014 4471 97.60 22.15 52.53 4:14:10 PM, 7/19/2014 4472 97.60 22.15 52.53 4:15:10 PM, 7/19/2014 4473 97.60 22.15 52.53 4:16:10 PM, 7/19/2014 4474 97.70 22.10 52.55 4:17:10 PM, 7/19/2014 4475 97.60 22.10 52.46 4:18:10 PM, 7/19/2014 4476 97.60 22.15 52.53 4:19:10 PM, 7/19/2014 4477 97.60 22.15 52.53 4:20:10 PM, 7/19/2014 4478 97.60 22.15 52.53 4:21:10 PM, 7/19/2014 4479 97.60 22.20 52.59 4:22:10 PM, 7/19/2014 4480 97.60 22.25 52.65 4:23:10 PM, 7/19/2014 4481 97.60 22.25 52.65 4:24:10 PM, 7/19/2014 4482 97.60 22.25 52.65 4:25:10 PM, 7/19/2014 4483 97.60 22.30 52.71 4:26:10 PM, 7/19/2014 4484 97.60 22.30 52.71 4:27:10 PM, 7/19/2014 4485 97.60 22.30 52.71 4:28:10 PM, 7/19/2014 4486 97.60 22.30 52.71 4:29:10 PM, 7/19/2014 4487 97.70 22.25 52.73 4:30:10 PM, 7/19/2014 4488 97.70 22.25 52.73 4:31:10 PM, 7/19/2014 4489 97.70 22.25 52.73 4:32:10 PM, 7/19/2014 4490 97.70 22.25 52.73 4:33:10 PM, 7/19/2014 4491 97.70 22.20 52.67 4:34:10 PM, 7/19/2014 4492 97.75 22.20 52.71 4:35:10 PM, 7/19/2014 4493 97.70 22.20 52.67 4:36:10 PM, 7/19/2014 4494 97.75 22.15 52.65 4:37:10 PM, 7/19/2014 4495 97.75 22.10 52.59 4:38:10 PM, 7/19/2014 4496 97.85 22.05 52.61 4:39:10 PM, 7/19/2014 4497 97.85 22.05 52.61 4:40:10 PM, 7/19/2014 4498 97.85 21.95 52.49 4:41:10 PM, 7/19/2014 4499 97.90 21.95 52.53 4:42:10 PM, 7/19/2014 4500 97.90 21.95 52.53 4:43:10 PM, 7/19/2014 4501 97.90 21.95 52.53 4:44:10 PM, 7/19/2014 4502 97.90 21.95 52.53 4:45:10 PM, 7/19/2014 4503 97.90 21.95 52.53 4:46:10 PM, 7/19/2014 4504 97.90 21.95 52.53 4:47:10 PM, 7/19/2014 4505 97.90 22.05 52.65 4:48:10 PM, 7/19/2014 4506 98.00 22.05 52.73 4:49:10 PM, 7/19/2014 4507 98.00 22.05 52.73 4:50:10 PM, 7/19/2014 4508 98.00 22.10 52.79 4:51:10 PM, 7/19/2014 4509 98.00 22.05 52.73 4:52:10 PM, 7/19/2014 4510 98.00 22.05 52.73 4:53:10 PM, 7/19/2014 4511 98.05 22.10 52.84 4:54:10 PM, 7/19/2014 4512 98.00 22.10 52.79 4:55:10 PM, 7/19/2014 4513 98.00 22.05 52.73 4:56:10 PM, 7/19/2014 4514 98.00 22.10 52.79 4:57:10 PM, 7/19/2014 4515 98.05 22.05 52.77 4:58:10 PM, 7/19/2014 4516 98.05 22.05 52.77 4:59:10 PM, 7/19/2014 4517 98.05 22.00 52.71 5:00:10 PM, 7/19/2014 4518 98.00 21.95 52.61 5:01:10 PM, 7/19/2014 4519 98.00 21.95 52.61 5:02:10 PM, 7/19/2014 4520 98.00 21.95 52.61 5:03:10 PM, 7/19/2014 4521 98.00 21.95 52.61 5:04:10 PM, 7/19/2014 4522 98.00 21.95 52.61 5:05:10 PM, 7/19/2014 4523 98.05 22.00 52.71 5:06:10 PM, 7/19/2014 4524 98.05 22.00 52.71 5:07:10 PM, 7/19/2014 4525 98.05 22.00 52.71 5:08:10 PM, 7/19/2014 4526 98.05 22.00 52.71 5:09:10 PM, 7/19/2014 4527 98.00 22.05 52.73 5:10:10 PM, 7/19/2014 4528 98.05 22.05 52.77 5:11:10 PM, 7/19/2014 4529 98.05 22.05 52.77 5:12:10 PM, 7/19/2014 4530 98.00 22.05 52.73 5:13:10 PM, 7/19/2014 4531 98.00 22.05 52.73 5:14:10 PM, 7/19/2014 4532 98.00 22.05 52.73 5:15:10 PM, 7/19/2014 4533 98.00 22.10 52.79 5:16:10 PM, 7/19/2014 4534 97.90 22.10 52.71 5:17:10 PM, 7/19/2014 4535 97.85 22.10 52.67 5:18:10 PM, 7/19/2014 4536 97.85 22.10 52.67 5:19:10 PM, 7/19/2014 4537 97.75 22.10 52.59 5:20:10 PM, 7/19/2014 4538 97.75 22.10 52.59 5:21:10 PM, 7/19/2014 4539 97.75 22.10 52.59 5:22:10 PM, 7/19/2014 4540 97.75 22.10 52.59 5:23:10 PM, 7/19/2014 4541 97.75 22.10 52.59 5:24:10 PM, 7/19/2014 4542 97.75 22.10 52.59 5:25:10 PM, 7/19/2014 4543 97.75 22.10 52.59 5:26:10 PM, 7/19/2014 4544 97.75 22.20 52.71 5:27:10 PM, 7/19/2014 4545 97.75 22.20 52.71 5:28:10 PM, 7/19/2014 4546 97.75 22.20 52.71 5:29:10 PM, 7/19/2014 4547 97.75 22.20 52.71 5:30:10 PM, 7/19/2014 4548 97.70 22.25 52.73 5:31:10 PM, 7/19/2014 4549 97.75 22.25 52.77 5:32:10 PM, 7/19/2014 4550 97.75 22.25 52.77 5:33:10 PM, 7/19/2014 4551 97.75 22.25 52.77 5:34:10 PM, 7/19/2014 4552 97.85 22.20 52.79 5:35:10 PM, 7/19/2014 4553 97.85 22.20 52.79 5:36:10 PM, 7/19/2014 4554 97.85 22.20 52.79 5:37:10 PM, 7/19/2014 4555 97.85 22.10 52.67 5:38:10 PM, 7/19/2014 4556 97.90 22.10 52.71 5:39:10 PM, 7/19/2014 4557 97.90 22.10 52.71 5:40:10 PM, 7/19/2014 4558 97.90 22.10 52.71 5:41:10 PM, 7/19/2014 4559 98.00 22.05 52.73 5:42:10 PM, 7/19/2014 4560 97.90 22.05 52.65 5:43:10 PM, 7/19/2014 4561 97.90 22.05 52.65 5:44:10 PM, 7/19/2014 4562 97.90 22.05 52.65 5:45:10 PM, 7/19/2014 4563 97.90 22.05 52.65 5:46:10 PM, 7/19/2014 4564 97.90 22.10 52.71 5:47:10 PM, 7/19/2014 4565 97.90 22.10 52.71 5:48:10 PM, 7/19/2014 4566 97.90 22.10 52.71 5:49:10 PM, 7/19/2014 4567 97.85 22.10 52.67 5:50:10 PM, 7/19/2014 4568 97.85 22.20 52.79 5:51:10 PM, 7/19/2014 4569 97.85 22.20 52.79 5:52:10 PM, 7/19/2014 4570 97.90 22.10 52.71 5:53:10 PM, 7/19/2014 4571 97.90 22.15 52.77 5:54:10 PM, 7/19/2014 4572 97.90 22.10 52.71 5:55:10 PM, 7/19/2014 4573 97.90 22.10 52.71 5:56:10 PM, 7/19/2014 4574 97.90 22.10 52.71 5:57:10 PM, 7/19/2014 4575 98.00 22.05 52.73 5:58:10 PM, 7/19/2014 4576 98.00 22.05 52.73 5:59:10 PM, 7/19/2014 4577 98.00 21.95 52.61 6:00:10 PM, 7/19/2014 4578 98.00 21.95 52.61 6:01:10 PM, 7/19/2014 4579 98.00 22.00 52.67 6:02:10 PM, 7/19/2014 4580 97.90 22.00 52.59 6:03:10 PM, 7/19/2014 4581 97.90 21.95 52.53 6:04:10 PM, 7/19/2014 4582 97.90 22.05 52.65 6:05:10 PM, 7/19/2014 4583 97.90 22.05 52.65 6:06:10 PM, 7/19/2014 4584 97.90 22.05 52.65 6:07:10 PM, 7/19/2014 4585 97.90 22.05 52.65 6:08:10 PM, 7/19/2014 4586 97.90 22.10 52.71 6:09:10 PM, 7/19/2014 4587 97.90 22.10 52.71 6:10:10 PM, 7/19/2014 4588 97.85 22.10 52.67 6:11:10 PM, 7/19/2014 4589 97.85 22.10 52.67 6:12:10 PM, 7/19/2014 4590 97.90 22.10 52.71 6:13:10 PM, 7/19/2014 4591 97.90 22.10 52.71 6:14:10 PM, 7/19/2014 4592 98.00 22.10 52.79 6:15:10 PM, 7/19/2014 4593 97.90 22.05 52.65 6:16:10 PM, 7/19/2014 4594 97.90 22.05 52.65 6:17:10 PM, 7/19/2014 4595 97.85 22.05 52.61 6:18:10 PM, 7/19/2014 4596 97.90 22.05 52.65 6:19:10 PM, 7/19/2014 4597 97.85 21.95 52.49 6:20:10 PM, 7/19/2014 4598 97.90 21.95 52.53 6:21:10 PM, 7/19/2014 4599 97.90 21.90 52.46 6:22:10 PM, 7/19/2014 4600 97.90 21.90 52.46 6:23:10 PM, 7/19/2014 4601 97.85 21.90 52.42 6:24:10 PM, 7/19/2014 4602 97.85 21.95 52.49 6:25:10 PM, 7/19/2014 4603 97.90 21.95 52.53 6:26:10 PM, 7/19/2014 4604 97.85 21.95 52.49 6:27:10 PM, 7/19/2014 4605 97.85 21.95 52.49 6:28:10 PM, 7/19/2014 4606 97.75 22.05 52.53 6:29:10 PM, 7/19/2014 4607 97.75 22.05 52.53 6:30:10 PM, 7/19/2014 4608 97.75 22.05 52.53 6:31:10 PM, 7/19/2014 4609 97.85 22.10 52.67 6:32:10 PM, 7/19/2014 4610 97.85 22.05 52.61 6:33:10 PM, 7/19/2014 4611 97.85 22.10 52.67 6:34:10 PM, 7/19/2014 4612 97.85 22.10 52.67 6:35:10 PM, 7/19/2014 4613 97.85 22.10 52.67 6:36:10 PM, 7/19/2014 4614 97.85 22.10 52.67 6:37:10 PM, 7/19/2014 4615 97.85 22.10 52.67 6:38:10 PM, 7/19/2014 4616 97.75 22.10 52.59 6:39:10 PM, 7/19/2014 4617 97.85 22.10 52.67 6:40:10 PM, 7/19/2014 4618 97.85 22.05 52.61 6:41:10 PM, 7/19/2014 4619 97.90 22.00 52.59 6:42:10 PM, 7/19/2014 4620 97.90 21.95 52.53 6:43:10 PM, 7/19/2014 4621 97.90 21.95 52.53 6:44:10 PM, 7/19/2014 4622 97.85 21.95 52.49 6:45:10 PM, 7/19/2014 4623 97.85 21.95 52.49 6:46:10 PM, 7/19/2014 4624 97.75 22.00 52.46 6:47:10 PM, 7/19/2014 4625 97.85 22.05 52.61 6:48:10 PM, 7/19/2014 4626 97.75 22.05 52.53 6:49:10 PM, 7/19/2014 4627 97.75 22.05 52.53 6:50:10 PM, 7/19/2014 4628 97.75 22.10 52.59 6:51:10 PM, 7/19/2014 4629 97.75 22.15 52.65 6:52:10 PM, 7/19/2014 4630 97.70 22.20 52.67 6:53:10 PM, 7/19/2014 4631 97.75 22.15 52.65 6:54:10 PM, 7/19/2014 4632 97.75 22.20 52.71 6:55:10 PM, 7/19/2014 4633 97.85 22.20 52.79 6:56:10 PM, 7/19/2014 4634 97.85 22.20 52.79 6:57:10 PM, 7/19/2014 4635 97.85 22.15 52.73 6:58:10 PM, 7/19/2014 4636 97.85 22.15 52.73 6:59:10 PM, 7/19/2014 4637 97.85 22.10 52.67 7:00:10 PM, 7/19/2014 4638 97.85 22.10 52.67 7:01:10 PM, 7/19/2014 4639 97.85 22.10 52.67 7:02:10 PM, 7/19/2014 4640 97.85 22.10 52.67 7:03:10 PM, 7/19/2014 4641 97.85 22.05 52.61 7:04:10 PM, 7/19/2014 4642 97.85 22.05 52.61 7:05:10 PM, 7/19/2014 4643 97.75 22.05 52.53 7:06:10 PM, 7/19/2014 4644 97.75 22.05 52.53 7:07:10 PM, 7/19/2014 4645 97.75 22.05 52.53 7:08:10 PM, 7/19/2014 4646 97.75 22.05 52.53 7:09:10 PM, 7/19/2014 4647 97.75 22.05 52.53 7:10:10 PM, 7/19/2014 4648 97.75 22.10 52.59 7:11:10 PM, 7/19/2014 4649 97.75 22.10 52.59 7:12:10 PM, 7/19/2014 4650 97.75 22.15 52.65 7:13:10 PM, 7/19/2014 4651 97.75 22.20 52.71 7:14:10 PM, 7/19/2014 4652 97.75 22.20 52.71 7:15:10 PM, 7/19/2014 4653 97.75 22.20 52.71 7:16:10 PM, 7/19/2014 4654 97.70 22.20 52.67 7:17:10 PM, 7/19/2014 4655 97.70 22.20 52.67 7:18:10 PM, 7/19/2014 4656 97.70 22.25 52.73 7:19:10 PM, 7/19/2014 4657 97.60 22.25 52.65 7:20:10 PM, 7/19/2014 4658 97.60 22.25 52.65 7:21:10 PM, 7/19/2014 4659 97.60 22.25 52.65 7:22:10 PM, 7/19/2014 4660 97.55 22.25 52.61 7:23:10 PM, 7/19/2014 4661 97.55 22.25 52.61 7:24:10 PM, 7/19/2014 4662 97.50 22.20 52.50 7:25:10 PM, 7/19/2014 4663 97.50 22.20 52.50 7:26:10 PM, 7/19/2014 4664 97.35 22.25 52.44 7:27:10 PM, 7/19/2014 4665 97.35 22.25 52.44 7:28:10 PM, 7/19/2014 4666 97.35 22.25 52.44 7:29:10 PM, 7/19/2014 4667 97.35 22.25 52.44 7:30:10 PM, 7/19/2014 4668 97.40 22.30 52.54 7:31:10 PM, 7/19/2014 4669 97.35 22.25 52.44 7:32:10 PM, 7/19/2014 4670 97.40 22.30 52.54 7:33:10 PM, 7/19/2014 4671 97.40 22.30 52.54 7:34:10 PM, 7/19/2014 4672 97.50 22.30 52.63 7:35:10 PM, 7/19/2014 4673 97.50 22.30 52.63 7:36:10 PM, 7/19/2014 4674 97.50 22.35 52.69 7:37:10 PM, 7/19/2014 4675 97.55 22.35 52.73 7:38:10 PM, 7/19/2014 4676 97.55 22.35 52.73 7:39:10 PM, 7/19/2014 4677 97.55 22.40 52.79 7:40:10 PM, 7/19/2014 4678 97.50 22.35 52.69 7:41:10 PM, 7/19/2014 4679 97.50 22.30 52.63 7:42:10 PM, 7/19/2014 4680 97.50 22.30 52.63 7:43:10 PM, 7/19/2014 4681 97.50 22.35 52.69 7:44:10 PM, 7/19/2014 4682 97.40 22.30 52.54 7:45:10 PM, 7/19/2014 4683 97.35 22.30 52.50 7:46:10 PM, 7/19/2014 4684 97.35 22.30 52.50 7:47:10 PM, 7/19/2014 4685 97.35 22.30 52.50 7:48:10 PM, 7/19/2014 4686 97.25 22.35 52.48 7:49:10 PM, 7/19/2014 4687 97.25 22.30 52.42 7:50:10 PM, 7/19/2014 4688 97.25 22.30 52.42 7:51:10 PM, 7/19/2014 4689 97.25 22.35 52.48 7:52:10 PM, 7/19/2014 4690 97.25 22.35 52.48 7:53:10 PM, 7/19/2014 4691 97.20 22.35 52.44 7:54:10 PM, 7/19/2014 4692 97.20 22.35 52.44 7:55:10 PM, 7/19/2014 4693 97.25 22.40 52.54 7:56:10 PM, 7/19/2014 4694 97.25 22.45 52.60 7:57:10 PM, 7/19/2014 4695 97.20 22.45 52.56 7:58:10 PM, 7/19/2014 4696 97.20 22.50 52.62 7:59:10 PM, 7/19/2014 4697 97.25 22.50 52.66 8:00:10 PM, 7/19/2014 4698 97.25 22.50 52.66 8:01:10 PM, 7/19/2014 4699 97.35 22.50 52.74 8:02:10 PM, 7/19/2014 4700 97.35 22.50 52.74 8:03:10 PM, 7/19/2014 4701 97.25 22.50 52.66 8:04:10 PM, 7/19/2014 4702 97.25 22.50 52.66 8:05:10 PM, 7/19/2014 4703 97.25 22.50 52.66 8:06:10 PM, 7/19/2014 4704 97.25 22.50 52.66 8:07:10 PM, 7/19/2014 4705 97.20 22.50 52.62 8:08:10 PM, 7/19/2014 4706 97.20 22.45 52.56 8:09:10 PM, 7/19/2014 4707 97.20 22.45 52.56 8:10:10 PM, 7/19/2014 4708 97.20 22.45 52.56 8:11:10 PM, 7/19/2014 4709 97.20 22.45 52.56 8:12:10 PM, 7/19/2014 4710 97.20 22.45 52.56 8:13:10 PM, 7/19/2014 4711 97.20 22.45 52.56 8:14:10 PM, 7/19/2014 4712 97.20 22.45 52.56 8:15:10 PM, 7/19/2014 4713 97.20 22.45 52.56 8:16:10 PM, 7/19/2014 4714 97.25 22.45 52.60 8:17:10 PM, 7/19/2014 4715 97.20 22.45 52.56 8:18:10 PM, 7/19/2014 4716 97.20 22.50 52.62 8:19:10 PM, 7/19/2014 4717 97.20 22.50 52.62 8:20:10 PM, 7/19/2014 4718 97.20 22.55 52.68 8:21:10 PM, 7/19/2014 4719 97.10 22.60 52.66 8:22:10 PM, 7/19/2014 4720 97.10 22.60 52.66 8:23:10 PM, 7/19/2014 4721 97.10 22.60 52.66 8:24:10 PM, 7/19/2014 4722 97.10 22.60 52.66 8:25:10 PM, 7/19/2014 4723 97.10 22.60 52.66 8:26:10 PM, 7/19/2014 4724 97.10 22.60 52.66 8:27:10 PM, 7/19/2014 4725 97.05 22.60 52.62 8:28:10 PM, 7/19/2014 4726 97.05 22.60 52.62 8:29:10 PM, 7/19/2014 4727 97.05 22.60 52.62 8:30:10 PM, 7/19/2014 4728 97.05 22.60 52.62 8:31:10 PM, 7/19/2014 4729 97.05 22.50 52.50 8:32:10 PM, 7/19/2014 4730 96.95 22.50 52.41 8:33:10 PM, 7/19/2014 4731 97.05 22.55 52.56 8:34:10 PM, 7/19/2014 4732 97.05 22.50 52.50 8:35:10 PM, 7/19/2014 4733 97.05 22.50 52.50 8:36:10 PM, 7/19/2014 4734 97.05 22.50 52.50 8:37:10 PM, 7/19/2014 4735 97.10 22.50 52.54 8:38:10 PM, 7/19/2014 4736 97.05 22.55 52.56 8:39:10 PM, 7/19/2014 4737 97.10 22.55 52.60 8:40:10 PM, 7/19/2014 4738 97.10 22.55 52.60 8:41:10 PM, 7/19/2014 4739 97.20 22.50 52.62 8:42:10 PM, 7/19/2014 4740 97.20 22.50 52.62 8:43:10 PM, 7/19/2014 4741 97.25 22.60 52.78 8:44:10 PM, 7/19/2014 4742 97.25 22.50 52.66 8:45:10 PM, 7/19/2014 4743 97.35 22.50 52.74 8:46:10 PM, 7/19/2014 4744 97.35 22.50 52.74 8:47:10 PM, 7/19/2014 4745 97.35 22.50 52.74 8:48:10 PM, 7/19/2014 4746 97.25 22.50 52.66 8:49:10 PM, 7/19/2014 4747 97.25 22.50 52.66 8:50:10 PM, 7/19/2014 4748 97.25 22.45 52.60 8:51:10 PM, 7/19/2014 4749 97.25 22.45 52.60 8:52:10 PM, 7/19/2014 4750 97.25 22.45 52.60 8:53:10 PM, 7/19/2014 4751 97.20 22.40 52.50 8:54:10 PM, 7/19/2014 4752 97.25 22.35 52.48 8:55:10 PM, 7/19/2014 4753 97.25 22.35 52.48 8:56:10 PM, 7/19/2014 4754 97.35 22.40 52.62 8:57:10 PM, 7/19/2014 4755 97.25 22.35 52.48 8:58:10 PM, 7/19/2014 4756 97.25 22.35 52.48 8:59:10 PM, 7/19/2014 4757 97.25 22.35 52.48 9:00:10 PM, 7/19/2014 4758 97.25 22.40 52.54 9:01:10 PM, 7/19/2014 4759 97.25 22.45 52.60 9:02:10 PM, 7/19/2014 4760 97.25 22.45 52.60 9:03:10 PM, 7/19/2014 4761 97.25 22.45 52.60 9:04:10 PM, 7/19/2014 4762 97.25 22.50 52.66 9:05:10 PM, 7/19/2014 4763 97.25 22.50 52.66 9:06:10 PM, 7/19/2014 4764 97.20 22.50 52.62 9:07:10 PM, 7/19/2014 4765 97.20 22.50 52.62 9:08:10 PM, 7/19/2014 4766 97.20 22.50 52.62 9:09:10 PM, 7/19/2014 4767 97.20 22.50 52.62 9:10:10 PM, 7/19/2014 4768 97.25 22.50 52.66 9:11:10 PM, 7/19/2014 4769 97.25 22.50 52.66 9:12:10 PM, 7/19/2014 4770 97.20 22.50 52.62 9:13:10 PM, 7/19/2014 4771 97.20 22.45 52.56 9:14:10 PM, 7/19/2014 4772 97.20 22.45 52.56 9:15:10 PM, 7/19/2014 4773 97.25 22.45 52.60 9:16:10 PM, 7/19/2014 4774 97.20 22.35 52.44 9:17:10 PM, 7/19/2014 4775 97.20 22.40 52.50 9:18:10 PM, 7/19/2014 4776 97.10 22.40 52.42 9:19:10 PM, 7/19/2014 4777 97.10 22.45 52.48 9:20:10 PM, 7/19/2014 4778 97.10 22.45 52.48 9:21:10 PM, 7/19/2014 4779 97.10 22.45 52.48 9:22:10 PM, 7/19/2014 4780 97.20 22.45 52.56 9:23:10 PM, 7/19/2014 4781 97.10 22.50 52.54 9:24:10 PM, 7/19/2014 4782 97.10 22.50 52.54 9:25:10 PM, 7/19/2014 4783 97.10 22.50 52.54 9:26:10 PM, 7/19/2014 4784 97.10 22.60 52.66 9:27:10 PM, 7/19/2014 4785 97.10 22.60 52.66 9:28:10 PM, 7/19/2014 4786 97.20 22.60 52.74 9:29:10 PM, 7/19/2014 4787 97.20 22.60 52.74 9:30:10 PM, 7/19/2014 4788 97.20 22.60 52.74 9:31:10 PM, 7/19/2014 4789 97.20 22.60 52.74 9:32:10 PM, 7/19/2014 4790 97.20 22.60 52.74 9:33:10 PM, 7/19/2014 4791 97.20 22.55 52.68 9:34:10 PM, 7/19/2014 4792 97.20 22.60 52.74 9:35:10 PM, 7/19/2014 4793 97.20 22.50 52.62 9:36:10 PM, 7/19/2014 4794 97.20 22.50 52.62 9:37:10 PM, 7/19/2014 4795 97.20 22.50 52.62 9:38:10 PM, 7/19/2014 4796 97.20 22.45 52.56 9:39:10 PM, 7/19/2014 4797 97.20 22.45 52.56 9:40:10 PM, 7/19/2014 4798 97.25 22.45 52.60 9:41:10 PM, 7/19/2014 4799 97.25 22.45 52.60 9:42:10 PM, 7/19/2014 4800 97.25 22.45 52.60 9:43:10 PM, 7/19/2014 4801 97.25 22.45 52.60 9:44:10 PM, 7/19/2014 4802 97.25 22.45 52.60 9:45:10 PM, 7/19/2014 4803 97.25 22.50 52.66 9:46:10 PM, 7/19/2014 4804 97.20 22.50 52.62 9:47:10 PM, 7/19/2014 4805 97.20 22.60 52.74 9:48:10 PM, 7/19/2014 4806 97.25 22.60 52.78 9:49:10 PM, 7/19/2014 4807 97.25 22.60 52.78 9:50:10 PM, 7/19/2014 4808 97.25 22.60 52.78 9:51:10 PM, 7/19/2014 4809 97.25 22.55 52.72 9:52:10 PM, 7/19/2014 4810 97.25 22.60 52.78 9:53:10 PM, 7/19/2014 4811 97.25 22.55 52.72 9:54:10 PM, 7/19/2014 4812 97.25 22.55 52.72 9:55:10 PM, 7/19/2014 4813 97.25 22.50 52.66 9:56:10 PM, 7/19/2014 4814 97.35 22.50 52.74 9:57:10 PM, 7/19/2014 4815 97.25 22.50 52.66 9:58:10 PM, 7/19/2014 4816 97.25 22.45 52.60 9:59:10 PM, 7/19/2014 4817 97.25 22.45 52.60 10:00:10 PM, 7/19/2014 4818 97.35 22.40 52.62 10:01:10 PM, 7/19/2014 4819 97.35 22.40 52.62 10:02:10 PM, 7/19/2014 4820 97.35 22.45 52.68 10:03:10 PM, 7/19/2014 4821 97.25 22.45 52.60 10:04:10 PM, 7/19/2014 4822 97.25 22.45 52.60 10:05:10 PM, 7/19/2014 4823 97.35 22.40 52.62 10:06:10 PM, 7/19/2014 4824 97.25 22.45 52.60 10:07:10 PM, 7/19/2014 4825 97.25 22.45 52.60 10:08:10 PM, 7/19/2014 4826 97.25 22.50 52.66 10:09:10 PM, 7/19/2014 4827 97.25 22.50 52.66 10:10:10 PM, 7/19/2014 4828 97.25 22.55 52.72 10:11:10 PM, 7/19/2014 4829 97.20 22.55 52.68 10:12:10 PM, 7/19/2014 4830 97.20 22.60 52.74 10:13:10 PM, 7/19/2014 4831 97.20 22.60 52.74 10:14:10 PM, 7/19/2014 4832 97.20 22.60 52.74 10:15:10 PM, 7/19/2014 4833 97.25 22.60 52.78 10:16:10 PM, 7/19/2014 4834 97.20 22.50 52.62 10:17:10 PM, 7/19/2014 4835 97.20 22.55 52.68 10:18:10 PM, 7/19/2014 4836 97.20 22.50 52.62 10:19:10 PM, 7/19/2014 4837 97.20 22.50 52.62 10:20:10 PM, 7/19/2014 4838 97.20 22.50 52.62 10:21:10 PM, 7/19/2014 4839 97.20 22.45 52.56 10:22:10 PM, 7/19/2014 4840 97.20 22.45 52.56 10:23:10 PM, 7/19/2014 4841 97.20 22.45 52.56 10:24:10 PM, 7/19/2014 4842 97.20 22.45 52.56 10:25:10 PM, 7/19/2014 4843 97.20 22.45 52.56 10:26:10 PM, 7/19/2014 4844 97.20 22.45 52.56 10:27:10 PM, 7/19/2014 4845 97.20 22.45 52.56 10:28:10 PM, 7/19/2014 4846 97.20 22.50 52.62 10:29:10 PM, 7/19/2014 4847 97.20 22.50 52.62 10:30:10 PM, 7/19/2014 4848 97.20 22.50 52.62 10:31:10 PM, 7/19/2014 4849 97.20 22.60 52.74 10:32:10 PM, 7/19/2014 4850 97.20 22.60 52.74 10:33:10 PM, 7/19/2014 4851 97.20 22.60 52.74 10:34:10 PM, 7/19/2014 4852 97.20 22.60 52.74 10:35:10 PM, 7/19/2014 4853 97.20 22.60 52.74 10:36:10 PM, 7/19/2014 4854 97.20 22.60 52.74 10:37:10 PM, 7/19/2014 4855 97.20 22.60 52.74 10:38:10 PM, 7/19/2014 4856 97.20 22.60 52.74 10:39:10 PM, 7/19/2014 4857 97.20 22.60 52.74 10:40:10 PM, 7/19/2014 4858 97.20 22.55 52.68 10:41:10 PM, 7/19/2014 4859 97.20 22.50 52.62 10:42:10 PM, 7/19/2014 4860 97.25 22.45 52.60 10:43:10 PM, 7/19/2014 4861 97.25 22.45 52.60 10:44:10 PM, 7/19/2014 4862 97.25 22.45 52.60 10:45:10 PM, 7/19/2014 4863 97.20 22.50 52.62 10:46:10 PM, 7/19/2014 4864 97.20 22.45 52.56 10:47:10 PM, 7/19/2014 4865 97.20 22.50 52.62 10:48:10 PM, 7/19/2014 4866 97.10 22.50 52.54 10:49:10 PM, 7/19/2014 4867 97.20 22.50 52.62 10:50:10 PM, 7/19/2014 4868 97.10 22.50 52.54 10:51:10 PM, 7/19/2014 4869 97.20 22.55 52.68 10:52:10 PM, 7/19/2014 4870 97.20 22.60 52.74 10:53:10 PM, 7/19/2014 4871 97.20 22.60 52.74 10:54:10 PM, 7/19/2014 4872 97.20 22.60 52.74 10:55:10 PM, 7/19/2014 4873 97.20 22.60 52.74 10:56:10 PM, 7/19/2014 4874 97.20 22.60 52.74 10:57:10 PM, 7/19/2014 4875 97.25 22.60 52.78 10:58:10 PM, 7/19/2014 4876 97.20 22.60 52.74 10:59:10 PM, 7/19/2014 4877 97.20 22.60 52.74 11:00:10 PM, 7/19/2014 4878 97.20 22.55 52.68 11:01:10 PM, 7/19/2014 4879 97.20 22.50 52.62 11:02:10 PM, 7/19/2014 4880 97.25 22.50 52.66 11:03:10 PM, 7/19/2014 4881 97.20 22.45 52.56 11:04:10 PM, 7/19/2014 4882 97.25 22.45 52.60 11:05:10 PM, 7/19/2014 4883 97.20 22.45 52.56 11:06:10 PM, 7/19/2014 4884 97.20 22.45 52.56 11:07:10 PM, 7/19/2014 4885 97.20 22.45 52.56 11:08:10 PM, 7/19/2014 4886 97.20 22.45 52.56 11:09:10 PM, 7/19/2014 4887 97.20 22.45 52.56 11:10:10 PM, 7/19/2014 4888 97.20 22.50 52.62 11:11:10 PM, 7/19/2014 4889 97.20 22.45 52.56 11:12:10 PM, 7/19/2014 4890 97.20 22.50 52.62 11:13:10 PM, 7/19/2014 4891 97.20 22.50 52.62 11:14:10 PM, 7/19/2014 4892 97.10 22.55 52.60 11:15:10 PM, 7/19/2014 4893 97.10 22.60 52.66 11:16:10 PM, 7/19/2014 4894 97.20 22.60 52.74 11:17:10 PM, 7/19/2014 4895 97.10 22.60 52.66 11:18:10 PM, 7/19/2014 4896 97.10 22.60 52.66 11:19:10 PM, 7/19/2014 4897 97.20 22.65 52.80 11:20:10 PM, 7/19/2014 4898 97.10 22.60 52.66 11:21:10 PM, 7/19/2014 4899 97.10 22.60 52.66 11:22:10 PM, 7/19/2014 4900 97.10 22.60 52.66 11:23:10 PM, 7/19/2014 4901 97.20 22.60 52.74 11:24:10 PM, 7/19/2014 4902 97.20 22.50 52.62 11:25:10 PM, 7/19/2014 4903 97.20 22.50 52.62 11:26:10 PM, 7/19/2014 4904 97.20 22.45 52.56 11:27:10 PM, 7/19/2014 4905 97.20 22.45 52.56 11:28:10 PM, 7/19/2014 4906 97.20 22.45 52.56 11:29:10 PM, 7/19/2014 4907 97.20 22.45 52.56 11:30:10 PM, 7/19/2014 4908 97.20 22.45 52.56 11:31:10 PM, 7/19/2014 4909 97.20 22.45 52.56 11:32:10 PM, 7/19/2014 4910 97.20 22.45 52.56 11:33:10 PM, 7/19/2014 4911 97.25 22.45 52.60 11:34:10 PM, 7/19/2014 4912 97.25 22.50 52.66 11:35:10 PM, 7/19/2014 4913 97.20 22.50 52.62 11:36:10 PM, 7/19/2014 4914 97.25 22.50 52.66 11:37:10 PM, 7/19/2014 4915 97.25 22.50 52.66 11:38:10 PM, 7/19/2014 4916 97.25 22.55 52.72 11:39:10 PM, 7/19/2014 4917 97.25 22.55 52.72 11:40:10 PM, 7/19/2014 4918 97.25 22.55 52.72 11:41:10 PM, 7/19/2014 4919 97.25 22.60 52.78 11:42:10 PM, 7/19/2014 4920 97.25 22.50 52.66 11:43:10 PM, 7/19/2014 4921 97.25 22.55 52.72 11:44:10 PM, 7/19/2014 4922 97.25 22.50 52.66 11:45:10 PM, 7/19/2014 4923 97.25 22.50 52.66 11:46:10 PM, 7/19/2014 4924 97.25 22.50 52.66 11:47:10 PM, 7/19/2014 4925 97.20 22.50 52.62 11:48:10 PM, 7/19/2014 4926 97.20 22.45 52.56 11:49:10 PM, 7/19/2014 4927 97.20 22.50 52.62 11:50:10 PM, 7/19/2014 4928 97.20 22.45 52.56 11:51:10 PM, 7/19/2014 4929 97.20 22.45 52.56 11:52:10 PM, 7/19/2014 4930 97.20 22.45 52.56 11:53:10 PM, 7/19/2014 4931 97.20 22.45 52.56 11:54:10 PM, 7/19/2014 4932 97.20 22.50 52.62 11:55:10 PM, 7/19/2014 4933 97.10 22.50 52.54 11:56:10 PM, 7/19/2014 4934 97.20 22.50 52.62 11:57:10 PM, 7/19/2014 4935 97.20 22.50 52.62 11:58:10 PM, 7/19/2014 4936 97.20 22.60 52.74 11:59:10 PM, 7/19/2014 4937 97.20 22.60 52.74 12:00:10 AM, 7/20/2014 4938 97.20 22.60 52.74 12:01:10 AM, 7/20/2014 4939 97.20 22.60 52.74 12:02:10 AM, 7/20/2014 4940 97.25 22.60 52.78 12:03:10 AM, 7/20/2014 4941 97.20 22.60 52.74 12:04:10 AM, 7/20/2014 4942 97.25 22.55 52.72 12:05:10 AM, 7/20/2014 4943 97.20 22.60 52.74 12:06:10 AM, 7/20/2014 4944 97.20 22.60 52.74 12:07:10 AM, 7/20/2014 4945 97.20 22.50 52.62 12:08:10 AM, 7/20/2014 4946 97.20 22.50 52.62 12:09:10 AM, 7/20/2014 4947 97.20 22.50 52.62 12:10:10 AM, 7/20/2014 4948 97.20 22.50 52.62 12:11:10 AM, 7/20/2014 4949 97.10 22.50 52.54 12:12:10 AM, 7/20/2014 4950 97.10 22.50 52.54 12:13:10 AM, 7/20/2014 4951 97.20 22.50 52.62 12:14:10 AM, 7/20/2014 4952 97.10 22.50 52.54 12:15:10 AM, 7/20/2014 4953 97.10 22.50 52.54 12:16:10 AM, 7/20/2014 4954 97.10 22.50 52.54 12:17:10 AM, 7/20/2014 4955 97.20 22.50 52.62 12:18:10 AM, 7/20/2014 4956 97.20 22.50 52.62 12:19:10 AM, 7/20/2014 4957 97.10 22.50 52.54 12:20:10 AM, 7/20/2014 4958 97.10 22.60 52.66 12:21:10 AM, 7/20/2014 4959 97.10 22.60 52.66 12:22:10 AM, 7/20/2014 4960 97.10 22.65 52.72 12:23:10 AM, 7/20/2014 4961 97.10 22.60 52.66 12:24:10 AM, 7/20/2014 4962 97.10 22.65 52.72 12:25:10 AM, 7/20/2014 4963 97.10 22.65 52.72 12:26:10 AM, 7/20/2014 4964 97.10 22.65 52.72 12:27:10 AM, 7/20/2014 4965 97.05 22.65 52.68 12:28:10 AM, 7/20/2014 4966 97.10 22.65 52.72 12:29:10 AM, 7/20/2014 4967 97.10 22.65 52.72 12:30:10 AM, 7/20/2014 4968 97.10 22.60 52.66 12:31:10 AM, 7/20/2014 4969 97.05 22.60 52.62 12:32:10 AM, 7/20/2014 4970 97.05 22.60 52.62 12:33:10 AM, 7/20/2014 4971 97.05 22.55 52.56 12:34:10 AM, 7/20/2014 4972 97.05 22.60 52.62 12:35:10 AM, 7/20/2014 4973 97.10 22.55 52.60 12:36:10 AM, 7/20/2014 4974 97.10 22.50 52.54 12:37:10 AM, 7/20/2014 4975 97.05 22.55 52.56 12:38:10 AM, 7/20/2014 4976 97.05 22.55 52.56 12:39:10 AM, 7/20/2014 4977 97.05 22.60 52.62 12:40:10 AM, 7/20/2014 4978 97.05 22.60 52.62 12:41:10 AM, 7/20/2014 4979 96.95 22.60 52.53 12:42:10 AM, 7/20/2014 4980 96.95 22.65 52.59 12:43:10 AM, 7/20/2014 4981 97.05 22.65 52.68 12:44:10 AM, 7/20/2014 4982 97.05 22.65 52.68 12:45:10 AM, 7/20/2014 4983 97.05 22.70 52.74 12:46:10 AM, 7/20/2014 4984 97.05 22.70 52.74 12:47:10 AM, 7/20/2014 4985 97.05 22.70 52.74 12:48:10 AM, 7/20/2014 4986 97.10 22.70 52.78 12:49:10 AM, 7/20/2014 4987 97.10 22.65 52.72 12:50:10 AM, 7/20/2014 4988 97.05 22.65 52.68 12:51:10 AM, 7/20/2014 4989 97.05 22.65 52.68 12:52:10 AM, 7/20/2014 4990 97.05 22.65 52.68 12:53:10 AM, 7/20/2014 4991 97.05 22.65 52.68 12:54:10 AM, 7/20/2014 4992 97.05 22.60 52.62 12:55:10 AM, 7/20/2014 4993 96.95 22.60 52.53 12:56:10 AM, 7/20/2014 4994 97.05 22.60 52.62 12:57:10 AM, 7/20/2014 4995 97.05 22.60 52.62 12:58:10 AM, 7/20/2014 4996 96.95 22.60 52.53 12:59:10 AM, 7/20/2014 4997 97.05 22.60 52.62 1:00:10 AM, 7/20/2014 4998 97.05 22.60 52.62 1:01:10 AM, 7/20/2014 4999 97.05 22.65 52.68 1:02:10 AM, 7/20/2014 5000 97.05 22.65 52.68 1:03:10 AM, 7/20/2014 5001 96.95 22.70 52.65 1:04:10 AM, 7/20/2014 5002 96.95 22.70 52.65 1:05:10 AM, 7/20/2014 5003 96.95 22.70 52.65 1:06:10 AM, 7/20/2014 5004 96.95 22.70 52.65 1:07:10 AM, 7/20/2014 5005 96.95 22.75 52.71 1:08:10 AM, 7/20/2014 5006 96.95 22.80 52.77 1:09:10 AM, 7/20/2014 5007 96.95 22.80 52.77 1:10:10 AM, 7/20/2014 5008 96.90 22.80 52.73 1:11:10 AM, 7/20/2014 5009 96.95 22.70 52.65 1:12:10 AM, 7/20/2014 5010 96.95 22.70 52.65 1:13:10 AM, 7/20/2014 5011 96.95 22.70 52.65 1:14:10 AM, 7/20/2014 5012 96.95 22.65 52.59 1:15:10 AM, 7/20/2014 5013 96.95 22.60 52.53 1:16:10 AM, 7/20/2014 5014 96.95 22.60 52.53 1:17:10 AM, 7/20/2014 5015 96.95 22.60 52.53 1:18:10 AM, 7/20/2014 5016 96.95 22.60 52.53 1:19:10 AM, 7/20/2014 5017 96.95 22.60 52.53 1:20:10 AM, 7/20/2014 5018 97.05 22.60 52.62 1:21:10 AM, 7/20/2014 5019 96.95 22.60 52.53 1:22:10 AM, 7/20/2014 5020 97.05 22.65 52.68 1:23:10 AM, 7/20/2014 5021 96.95 22.65 52.59 1:24:10 AM, 7/20/2014 5022 97.05 22.60 52.62 1:25:10 AM, 7/20/2014 5023 97.05 22.65 52.68 1:26:10 AM, 7/20/2014 5024 96.95 22.65 52.59 1:27:10 AM, 7/20/2014 5025 96.95 22.70 52.65 1:28:10 AM, 7/20/2014 5026 96.95 22.70 52.65 1:29:10 AM, 7/20/2014 5027 96.95 22.70 52.65 1:30:10 AM, 7/20/2014 5028 96.95 22.70 52.65 1:31:10 AM, 7/20/2014 5029 96.95 22.70 52.65 1:32:10 AM, 7/20/2014 5030 96.95 22.70 52.65 1:33:10 AM, 7/20/2014 5031 96.95 22.70 52.65 1:34:10 AM, 7/20/2014 5032 96.95 22.65 52.59 1:35:10 AM, 7/20/2014 5033 96.95 22.65 52.59 1:36:10 AM, 7/20/2014 5034 96.95 22.60 52.53 1:37:10 AM, 7/20/2014 5035 96.95 22.60 52.53 1:38:10 AM, 7/20/2014 5036 96.95 22.55 52.47 1:39:10 AM, 7/20/2014 5037 96.95 22.60 52.53 1:40:10 AM, 7/20/2014 5038 96.95 22.60 52.53 1:41:10 AM, 7/20/2014 5039 96.90 22.55 52.43 1:42:10 AM, 7/20/2014 5040 96.90 22.55 52.43 1:43:10 AM, 7/20/2014 5041 96.90 22.55 52.43 1:44:10 AM, 7/20/2014 5042 96.90 22.65 52.55 1:45:10 AM, 7/20/2014 5043 96.90 22.65 52.55 1:46:10 AM, 7/20/2014 5044 96.90 22.65 52.55 1:47:10 AM, 7/20/2014 5045 96.90 22.70 52.61 1:48:10 AM, 7/20/2014 5046 96.90 22.70 52.61 1:49:10 AM, 7/20/2014 5047 96.90 22.65 52.55 1:50:10 AM, 7/20/2014 5048 96.95 22.70 52.65 1:51:10 AM, 7/20/2014 5049 96.90 22.70 52.61 1:52:10 AM, 7/20/2014 5050 96.95 22.70 52.65 1:53:10 AM, 7/20/2014 5051 96.95 22.70 52.65 1:54:10 AM, 7/20/2014 5052 96.95 22.65 52.59 1:55:10 AM, 7/20/2014 5053 96.95 22.65 52.59 1:56:10 AM, 7/20/2014 5054 96.90 22.65 52.55 1:57:10 AM, 7/20/2014 5055 96.95 22.60 52.53 1:58:10 AM, 7/20/2014 5056 97.05 22.55 52.56 1:59:10 AM, 7/20/2014 5057 97.05 22.50 52.50 2:00:10 AM, 7/20/2014 5058 97.05 22.45 52.44 2:01:10 AM, 7/20/2014 5059 97.05 22.45 52.44 2:02:10 AM, 7/20/2014 5060 97.10 22.35 52.36 2:03:10 AM, 7/20/2014 5061 97.05 22.35 52.32 2:04:10 AM, 7/20/2014 5062 97.10 22.35 52.36 2:05:10 AM, 7/20/2014 5063 97.10 22.35 52.36 2:06:10 AM, 7/20/2014 5064 97.10 22.30 52.30 2:07:10 AM, 7/20/2014 5065 97.10 22.35 52.36 2:08:10 AM, 7/20/2014 5066 97.10 22.35 52.36 2:09:10 AM, 7/20/2014 5067 97.05 22.35 52.32 2:10:10 AM, 7/20/2014 5068 97.05 22.45 52.44 2:11:10 AM, 7/20/2014 5069 96.95 22.45 52.35 2:12:10 AM, 7/20/2014 5070 97.05 22.45 52.44 2:13:10 AM, 7/20/2014 5071 96.95 22.50 52.41 2:14:10 AM, 7/20/2014 5072 96.95 22.60 52.53 2:15:10 AM, 7/20/2014 5073 96.95 22.50 52.41 2:16:10 AM, 7/20/2014 5074 96.95 22.60 52.53 2:17:10 AM, 7/20/2014 5075 96.95 22.50 52.41 2:18:10 AM, 7/20/2014 5076 96.95 22.55 52.47 2:19:10 AM, 7/20/2014 5077 96.95 22.55 52.47 2:20:10 AM, 7/20/2014 5078 96.95 22.50 52.41 2:21:10 AM, 7/20/2014 5079 96.95 22.50 52.41 2:22:10 AM, 7/20/2014 5080 96.95 22.50 52.41 2:23:10 AM, 7/20/2014 5081 97.05 22.45 52.44 2:24:10 AM, 7/20/2014 5082 97.05 22.45 52.44 2:25:10 AM, 7/20/2014 5083 97.05 22.45 52.44 2:26:10 AM, 7/20/2014 5084 97.05 22.40 52.38 2:27:10 AM, 7/20/2014 5085 97.10 22.45 52.48 2:28:10 AM, 7/20/2014 5086 97.10 22.40 52.42 2:29:10 AM, 7/20/2014 5087 97.10 22.35 52.36 2:30:10 AM, 7/20/2014 5088 97.20 22.40 52.50 2:31:10 AM, 7/20/2014 5089 97.20 22.45 52.56 2:32:10 AM, 7/20/2014 5090 97.20 22.45 52.56 2:33:10 AM, 7/20/2014 5091 97.20 22.45 52.56 2:34:10 AM, 7/20/2014 5092 97.20 22.50 52.62 2:35:10 AM, 7/20/2014 5093 97.10 22.50 52.54 2:36:10 AM, 7/20/2014 5094 97.20 22.50 52.62 2:37:10 AM, 7/20/2014 5095 97.20 22.55 52.68 2:38:10 AM, 7/20/2014 5096 97.20 22.50 52.62 2:39:10 AM, 7/20/2014 5097 97.20 22.55 52.68 2:40:10 AM, 7/20/2014 5098 97.20 22.50 52.62 2:41:10 AM, 7/20/2014 5099 97.20 22.50 52.62 2:42:10 AM, 7/20/2014 5100 97.10 22.50 52.54 2:43:10 AM, 7/20/2014 5101 97.10 22.50 52.54 2:44:10 AM, 7/20/2014 5102 97.10 22.50 52.54 2:45:10 AM, 7/20/2014 5103 97.10 22.45 52.48 2:46:10 AM, 7/20/2014 5104 97.10 22.45 52.48 2:47:10 AM, 7/20/2014 5105 97.10 22.35 52.36 2:48:10 AM, 7/20/2014 5106 97.10 22.45 52.48 2:49:10 AM, 7/20/2014 5107 97.10 22.45 52.48 2:50:10 AM, 7/20/2014 5108 97.20 22.35 52.44 2:51:10 AM, 7/20/2014 5109 97.05 22.45 52.44 2:52:10 AM, 7/20/2014 5110 97.05 22.45 52.44 2:53:10 AM, 7/20/2014 5111 97.05 22.45 52.44 2:54:10 AM, 7/20/2014 5112 97.05 22.50 52.50 2:55:10 AM, 7/20/2014 5113 96.95 22.55 52.47 2:56:10 AM, 7/20/2014 5114 96.95 22.60 52.53 2:57:10 AM, 7/20/2014 5115 96.95 22.60 52.53 2:58:10 AM, 7/20/2014 5116 96.95 22.65 52.59 2:59:10 AM, 7/20/2014 5117 96.95 22.65 52.59 3:00:10 AM, 7/20/2014 5118 96.95 22.65 52.59 3:01:10 AM, 7/20/2014 5119 96.95 22.65 52.59 3:02:10 AM, 7/20/2014 5120 97.05 22.65 52.68 3:03:10 AM, 7/20/2014 5121 96.95 22.65 52.59 3:04:10 AM, 7/20/2014 5122 96.95 22.60 52.53 3:05:10 AM, 7/20/2014 5123 96.95 22.60 52.53 3:06:10 AM, 7/20/2014 5124 96.90 22.55 52.43 3:07:10 AM, 7/20/2014 5125 96.95 22.60 52.53 3:08:10 AM, 7/20/2014 5126 96.95 22.55 52.47 3:09:10 AM, 7/20/2014 5127 96.95 22.50 52.41 3:10:10 AM, 7/20/2014 5128 96.95 22.55 52.47 3:11:10 AM, 7/20/2014 5129 96.90 22.50 52.37 3:12:10 AM, 7/20/2014 5130 96.95 22.55 52.47 3:13:10 AM, 7/20/2014 5131 96.90 22.55 52.43 3:14:10 AM, 7/20/2014 5132 96.90 22.55 52.43 3:15:10 AM, 7/20/2014 5133 96.95 22.60 52.53 3:16:10 AM, 7/20/2014 5134 96.95 22.60 52.53 3:17:10 AM, 7/20/2014 5135 96.95 22.60 52.53 3:18:10 AM, 7/20/2014 5136 96.90 22.65 52.55 3:19:10 AM, 7/20/2014 5137 96.90 22.65 52.55 3:20:10 AM, 7/20/2014 5138 96.90 22.70 52.61 3:21:10 AM, 7/20/2014 5139 96.95 22.70 52.65 3:22:10 AM, 7/20/2014 5140 96.95 22.70 52.65 3:23:10 AM, 7/20/2014 5141 96.95 22.70 52.65 3:24:10 AM, 7/20/2014 5142 96.95 22.65 52.59 3:25:10 AM, 7/20/2014 5143 96.95 22.65 52.59 3:26:10 AM, 7/20/2014 5144 97.05 22.65 52.68 3:27:10 AM, 7/20/2014 5145 97.05 22.60 52.62 3:28:10 AM, 7/20/2014 5146 97.05 22.60 52.62 3:29:10 AM, 7/20/2014 5147 97.05 22.60 52.62 3:30:10 AM, 7/20/2014 5148 97.05 22.60 52.62 3:31:10 AM, 7/20/2014 5149 96.95 22.60 52.53 3:32:10 AM, 7/20/2014 5150 96.95 22.60 52.53 3:33:10 AM, 7/20/2014 5151 96.90 22.55 52.43 3:34:10 AM, 7/20/2014 5152 96.90 22.55 52.43 3:35:10 AM, 7/20/2014 5153 96.85 22.65 52.51 3:36:10 AM, 7/20/2014 5154 96.85 22.65 52.51 3:37:10 AM, 7/20/2014 5155 96.85 22.65 52.51 3:38:10 AM, 7/20/2014 5156 96.85 22.65 52.51 3:39:10 AM, 7/20/2014 5157 96.85 22.65 52.51 3:40:10 AM, 7/20/2014 5158 96.85 22.70 52.57 3:41:10 AM, 7/20/2014 5159 96.85 22.70 52.57 3:42:10 AM, 7/20/2014 5160 96.85 22.80 52.69 3:43:10 AM, 7/20/2014 5161 96.85 22.80 52.69 3:44:10 AM, 7/20/2014 5162 96.85 22.80 52.69 3:45:10 AM, 7/20/2014 5163 96.85 22.80 52.69 3:46:10 AM, 7/20/2014 5164 96.85 22.80 52.69 3:47:10 AM, 7/20/2014 5165 96.85 22.80 52.69 3:48:10 AM, 7/20/2014 5166 96.75 22.80 52.61 3:49:10 AM, 7/20/2014 5167 96.75 22.80 52.61 3:50:10 AM, 7/20/2014 5168 96.75 22.80 52.61 3:51:10 AM, 7/20/2014 5169 96.85 22.70 52.57 3:52:10 AM, 7/20/2014 5170 96.85 22.70 52.57 3:53:10 AM, 7/20/2014 5171 96.85 22.70 52.57 3:54:10 AM, 7/20/2014 5172 96.85 22.65 52.51 3:55:10 AM, 7/20/2014 5173 96.85 22.65 52.51 3:56:10 AM, 7/20/2014 5174 96.85 22.70 52.57 3:57:10 AM, 7/20/2014 5175 96.85 22.70 52.57 3:58:10 AM, 7/20/2014 5176 96.90 22.70 52.61 3:59:10 AM, 7/20/2014 5177 96.85 22.70 52.57 4:00:10 AM, 7/20/2014 5178 96.85 22.75 52.63 4:01:10 AM, 7/20/2014 5179 96.90 22.70 52.61 4:02:10 AM, 7/20/2014 5180 96.90 22.70 52.61 4:03:10 AM, 7/20/2014 5181 96.90 22.70 52.61 4:04:10 AM, 7/20/2014 5182 96.90 22.80 52.73 4:05:10 AM, 7/20/2014 5183 96.90 22.80 52.73 4:06:10 AM, 7/20/2014 5184 96.90 22.80 52.73 4:07:10 AM, 7/20/2014 5185 96.90 22.80 52.73 4:08:10 AM, 7/20/2014 5186 96.90 22.80 52.73 4:09:10 AM, 7/20/2014 5187 96.85 22.80 52.69 4:10:10 AM, 7/20/2014 5188 96.85 22.80 52.69 4:11:10 AM, 7/20/2014 5189 96.85 22.80 52.69 4:12:10 AM, 7/20/2014 5190 96.75 22.80 52.61 4:13:10 AM, 7/20/2014 5191 96.75 22.80 52.61 4:14:10 AM, 7/20/2014 5192 96.75 22.70 52.49 4:15:10 AM, 7/20/2014 5193 96.75 22.70 52.49 4:16:10 AM, 7/20/2014 5194 96.75 22.70 52.49 4:17:10 AM, 7/20/2014 5195 96.75 22.70 52.49 4:18:10 AM, 7/20/2014 5196 96.75 22.70 52.49 4:19:10 AM, 7/20/2014 5197 96.75 22.70 52.49 4:20:10 AM, 7/20/2014 5198 96.75 22.70 52.49 4:21:10 AM, 7/20/2014 5199 96.75 22.70 52.49 4:22:10 AM, 7/20/2014 5200 96.75 22.80 52.61 4:23:10 AM, 7/20/2014 5201 96.70 22.80 52.57 4:24:10 AM, 7/20/2014 5202 96.75 22.80 52.61 4:25:10 AM, 7/20/2014 5203 96.75 22.85 52.67 4:26:10 AM, 7/20/2014 5204 96.75 22.85 52.67 4:27:10 AM, 7/20/2014 5205 96.75 22.85 52.67 4:28:10 AM, 7/20/2014 5206 96.75 22.85 52.67 4:29:10 AM, 7/20/2014 5207 96.70 22.85 52.63 4:30:10 AM, 7/20/2014 5208 96.75 22.85 52.67 4:31:10 AM, 7/20/2014 5209 96.75 22.85 52.67 4:32:10 AM, 7/20/2014 5210 96.75 22.80 52.61 4:33:10 AM, 7/20/2014 5211 96.75 22.80 52.61 4:34:10 AM, 7/20/2014 5212 96.85 22.80 52.69 4:35:10 AM, 7/20/2014 5213 96.75 22.75 52.55 4:36:10 AM, 7/20/2014 5214 96.85 22.70 52.57 4:37:10 AM, 7/20/2014 5215 96.85 22.70 52.57 4:38:10 AM, 7/20/2014 5216 96.85 22.70 52.57 4:39:10 AM, 7/20/2014 5217 96.90 22.70 52.61 4:40:10 AM, 7/20/2014 5218 96.85 22.70 52.57 4:41:10 AM, 7/20/2014 5219 96.90 22.70 52.61 4:42:10 AM, 7/20/2014 5220 96.90 22.70 52.61 4:43:10 AM, 7/20/2014 5221 96.85 22.70 52.57 4:44:10 AM, 7/20/2014 5222 96.90 22.70 52.61 4:45:10 AM, 7/20/2014 5223 96.85 22.70 52.57 4:46:10 AM, 7/20/2014 5224 96.85 22.75 52.63 4:47:10 AM, 7/20/2014 5225 96.85 22.80 52.69 4:48:10 AM, 7/20/2014 5226 96.85 22.80 52.69 4:49:10 AM, 7/20/2014 5227 96.85 22.80 52.69 4:50:10 AM, 7/20/2014 5228 96.75 22.80 52.61 4:51:10 AM, 7/20/2014 5229 96.85 22.80 52.69 4:52:10 AM, 7/20/2014 5230 96.85 22.80 52.69 4:53:10 AM, 7/20/2014 5231 96.85 22.80 52.69 4:54:10 AM, 7/20/2014 5232 96.85 22.80 52.69 4:55:10 AM, 7/20/2014 5233 96.75 22.70 52.49 4:56:10 AM, 7/20/2014 5234 96.75 22.70 52.49 4:57:10 AM, 7/20/2014 5235 96.70 22.75 52.51 4:58:10 AM, 7/20/2014 5236 96.70 22.80 52.57 4:59:10 AM, 7/20/2014 5237 96.70 22.80 52.57 5:00:10 AM, 7/20/2014 5238 96.70 22.70 52.45 5:01:10 AM, 7/20/2014 5239 96.70 22.70 52.45 5:02:10 AM, 7/20/2014 5240 96.75 22.70 52.49 5:03:10 AM, 7/20/2014 5241 96.75 22.70 52.49 5:04:10 AM, 7/20/2014 5242 96.75 22.80 52.61 5:05:10 AM, 7/20/2014 5243 96.75 22.80 52.61 5:06:10 AM, 7/20/2014 5244 96.75 22.80 52.61 5:07:10 AM, 7/20/2014 5245 96.75 22.80 52.61 5:08:10 AM, 7/20/2014 5246 96.75 22.85 52.67 5:09:10 AM, 7/20/2014 5247 96.75 22.90 52.73 5:10:10 AM, 7/20/2014 5248 96.70 22.85 52.63 5:11:10 AM, 7/20/2014 5249 96.75 22.85 52.67 5:12:10 AM, 7/20/2014 5250 96.70 22.90 52.69 5:13:10 AM, 7/20/2014 5251 96.70 22.85 52.63 5:14:10 AM, 7/20/2014 5252 96.75 22.85 52.67 5:15:10 AM, 7/20/2014 5253 96.70 22.85 52.63 5:16:10 AM, 7/20/2014 5254 96.70 22.85 52.63 5:17:10 AM, 7/20/2014 5255 96.70 22.80 52.57 5:18:10 AM, 7/20/2014 5256 96.70 22.80 52.57 5:19:10 AM, 7/20/2014 5257 96.70 22.80 52.57 5:20:10 AM, 7/20/2014 5258 96.70 22.80 52.57 5:21:10 AM, 7/20/2014 5259 96.70 22.75 52.51 5:22:10 AM, 7/20/2014 5260 96.70 22.80 52.57 5:23:10 AM, 7/20/2014 5261 96.70 22.80 52.57 5:24:10 AM, 7/20/2014 5262 96.70 22.80 52.57 5:25:10 AM, 7/20/2014 5263 96.70 22.80 52.57 5:26:10 AM, 7/20/2014 5264 96.70 22.80 52.57 5:27:10 AM, 7/20/2014 5265 96.70 22.80 52.57 5:28:10 AM, 7/20/2014 5266 96.60 22.85 52.54 5:29:10 AM, 7/20/2014 5267 96.70 22.85 52.63 5:30:10 AM, 7/20/2014 5268 96.70 22.85 52.63 5:31:10 AM, 7/20/2014 5269 96.70 22.90 52.69 5:32:10 AM, 7/20/2014 5270 96.70 22.90 52.69 5:33:10 AM, 7/20/2014 5271 96.70 22.85 52.63 5:34:10 AM, 7/20/2014 5272 96.70 22.85 52.63 5:35:10 AM, 7/20/2014 5273 96.70 22.90 52.69 5:36:10 AM, 7/20/2014 5274 96.75 22.85 52.67 5:37:10 AM, 7/20/2014 5275 96.70 22.80 52.57 5:38:10 AM, 7/20/2014 5276 96.75 22.80 52.61 5:39:10 AM, 7/20/2014 5277 96.75 22.75 52.55 5:40:10 AM, 7/20/2014 5278 96.75 22.70 52.49 5:41:10 AM, 7/20/2014 5279 96.75 22.70 52.49 5:42:10 AM, 7/20/2014 5280 96.70 22.75 52.51 5:43:10 AM, 7/20/2014 5281 96.70 22.70 52.45 5:44:10 AM, 7/20/2014 5282 96.70 22.70 52.45 5:45:10 AM, 7/20/2014 5283 96.70 22.75 52.51 5:46:10 AM, 7/20/2014 5284 96.70 22.80 52.57 5:47:10 AM, 7/20/2014 5285 96.75 22.80 52.61 5:48:10 AM, 7/20/2014 5286 96.75 22.80 52.61 5:49:10 AM, 7/20/2014 5287 96.70 22.80 52.57 5:50:10 AM, 7/20/2014 5288 96.70 22.85 52.63 5:51:10 AM, 7/20/2014 5289 96.70 22.90 52.69 5:52:10 AM, 7/20/2014 5290 96.70 22.90 52.69 5:53:10 AM, 7/20/2014 5291 96.70 22.90 52.69 5:54:10 AM, 7/20/2014 5292 96.70 22.90 52.69 5:55:10 AM, 7/20/2014 5293 96.70 22.90 52.69 5:56:10 AM, 7/20/2014 5294 96.70 22.90 52.69 5:57:10 AM, 7/20/2014 5295 96.70 22.90 52.69 5:58:10 AM, 7/20/2014 5296 96.70 22.85 52.63 5:59:10 AM, 7/20/2014 5297 96.60 22.80 52.48 6:00:10 AM, 7/20/2014 5298 96.60 22.80 52.48 6:01:10 AM, 7/20/2014 5299 96.60 22.80 52.48 6:02:10 AM, 7/20/2014 5300 96.60 22.80 52.48 6:03:10 AM, 7/20/2014 5301 96.60 22.80 52.48 6:04:10 AM, 7/20/2014 5302 96.55 22.80 52.44 6:05:10 AM, 7/20/2014 5303 96.60 22.80 52.48 6:06:10 AM, 7/20/2014 5304 96.60 22.80 52.48 6:07:10 AM, 7/20/2014 5305 96.55 22.85 52.50 6:08:10 AM, 7/20/2014 5306 96.60 22.85 52.54 6:09:10 AM, 7/20/2014 5307 96.60 22.85 52.54 6:10:10 AM, 7/20/2014 5308 96.60 22.90 52.60 6:11:10 AM, 7/20/2014 5309 96.60 22.90 52.60 6:12:10 AM, 7/20/2014 5310 96.60 22.90 52.60 6:13:10 AM, 7/20/2014 5311 96.60 22.90 52.60 6:14:10 AM, 7/20/2014 5312 96.55 22.95 52.62 6:15:10 AM, 7/20/2014 5313 96.60 22.90 52.60 6:16:10 AM, 7/20/2014 5314 96.55 22.90 52.56 6:17:10 AM, 7/20/2014 5315 96.55 23.00 52.68 6:18:10 AM, 7/20/2014 5316 96.55 22.95 52.62 6:19:10 AM, 7/20/2014 5317 96.55 22.90 52.56 6:20:10 AM, 7/20/2014 5318 96.55 22.90 52.56 6:21:10 AM, 7/20/2014 5319 96.55 22.90 52.56 6:22:10 AM, 7/20/2014 5320 96.70 22.80 52.57 6:23:10 AM, 7/20/2014 5321 96.70 22.80 52.57 6:24:10 AM, 7/20/2014 5322 96.75 22.75 52.55 6:25:10 AM, 7/20/2014 5323 96.70 22.70 52.45 6:26:10 AM, 7/20/2014 5324 96.75 22.75 52.55 6:27:10 AM, 7/20/2014 5325 96.75 22.70 52.49 6:28:10 AM, 7/20/2014 5326 96.85 22.75 52.63 6:29:10 AM, 7/20/2014 5327 96.75 22.70 52.49 6:30:10 AM, 7/20/2014 5328 96.85 22.70 52.57 6:31:10 AM, 7/20/2014 5329 96.85 22.70 52.57 6:32:10 AM, 7/20/2014 5330 96.75 22.80 52.61 6:33:10 AM, 7/20/2014 5331 96.75 22.80 52.61 6:34:10 AM, 7/20/2014 5332 96.75 22.85 52.67 6:35:10 AM, 7/20/2014 5333 96.70 22.85 52.63 6:36:10 AM, 7/20/2014 5334 96.70 22.90 52.69 6:37:10 AM, 7/20/2014 5335 96.70 22.90 52.69 6:38:10 AM, 7/20/2014 5336 96.70 22.90 52.69 6:39:10 AM, 7/20/2014 5337 96.60 22.90 52.60 6:40:10 AM, 7/20/2014 5338 96.60 22.90 52.60 6:41:10 AM, 7/20/2014 5339 96.70 22.90 52.69 6:42:10 AM, 7/20/2014 5340 96.60 22.90 52.60 6:43:10 AM, 7/20/2014 5341 96.60 22.85 52.54 6:44:10 AM, 7/20/2014 5342 96.60 22.85 52.54 6:45:10 AM, 7/20/2014 5343 96.70 22.80 52.57 6:46:10 AM, 7/20/2014 5344 96.70 22.80 52.57 6:47:10 AM, 7/20/2014 5345 96.70 22.80 52.57 6:48:10 AM, 7/20/2014 5346 96.60 22.80 52.48 6:49:10 AM, 7/20/2014 5347 96.60 22.80 52.48 6:50:10 AM, 7/20/2014 5348 96.60 22.80 52.48 6:51:10 AM, 7/20/2014 5349 96.70 22.80 52.57 6:52:10 AM, 7/20/2014 5350 96.70 22.80 52.57 6:53:10 AM, 7/20/2014 5351 96.70 22.80 52.57 6:54:10 AM, 7/20/2014 5352 96.60 22.80 52.48 6:55:10 AM, 7/20/2014 5353 96.60 22.85 52.54 6:56:10 AM, 7/20/2014 5354 96.60 22.85 52.54 6:57:10 AM, 7/20/2014 5355 96.55 22.90 52.56 6:58:10 AM, 7/20/2014 5356 96.55 22.90 52.56 6:59:10 AM, 7/20/2014 5357 96.55 22.95 52.62 7:00:10 AM, 7/20/2014 5358 96.55 22.90 52.56 7:01:10 AM, 7/20/2014 5359 96.55 22.90 52.56 7:02:10 AM, 7/20/2014 5360 96.55 22.90 52.56 7:03:10 AM, 7/20/2014 5361 96.55 22.90 52.56 7:04:10 AM, 7/20/2014 5362 96.60 22.85 52.54 7:05:10 AM, 7/20/2014 5363 96.60 22.85 52.54 7:06:10 AM, 7/20/2014 5364 96.60 22.80 52.48 7:07:10 AM, 7/20/2014 5365 96.55 22.80 52.44 7:08:10 AM, 7/20/2014 5366 96.60 22.80 52.48 7:09:10 AM, 7/20/2014 5367 96.60 22.80 52.48 7:10:10 AM, 7/20/2014 5368 96.60 22.80 52.48 7:11:10 AM, 7/20/2014 5369 96.60 22.80 52.48 7:12:10 AM, 7/20/2014 5370 96.55 22.80 52.44 7:13:10 AM, 7/20/2014 5371 96.55 22.80 52.44 7:14:10 AM, 7/20/2014 5372 96.55 22.85 52.50 7:15:10 AM, 7/20/2014 5373 96.45 22.85 52.42 7:16:10 AM, 7/20/2014 5374 96.45 22.90 52.48 7:17:10 AM, 7/20/2014 5375 96.45 22.90 52.48 7:18:10 AM, 7/20/2014 5376 96.55 22.90 52.56 7:19:10 AM, 7/20/2014 5377 96.55 22.95 52.62 7:20:10 AM, 7/20/2014 5378 96.55 22.95 52.62 7:21:10 AM, 7/20/2014 5379 96.55 22.95 52.62 7:22:10 AM, 7/20/2014 5380 96.55 22.90 52.56 7:23:10 AM, 7/20/2014 5381 96.55 22.90 52.56 7:24:10 AM, 7/20/2014 5382 96.55 22.90 52.56 7:25:10 AM, 7/20/2014 5383 96.55 22.90 52.56 7:26:10 AM, 7/20/2014 5384 96.55 22.90 52.56 7:27:10 AM, 7/20/2014 5385 96.60 22.85 52.54 7:28:10 AM, 7/20/2014 5386 96.60 22.85 52.54 7:29:10 AM, 7/20/2014 5387 96.60 22.80 52.48 7:30:10 AM, 7/20/2014 5388 96.60 22.80 52.48 7:31:10 AM, 7/20/2014 5389 96.60 22.80 52.48 7:32:10 AM, 7/20/2014 5390 96.60 22.80 52.48 7:33:10 AM, 7/20/2014 5391 96.60 22.80 52.48 7:34:10 AM, 7/20/2014 5392 96.70 22.80 52.57 7:35:10 AM, 7/20/2014 5393 96.70 22.80 52.57 7:36:10 AM, 7/20/2014 5394 96.70 22.80 52.57 7:37:10 AM, 7/20/2014 5395 96.70 22.80 52.57 7:38:10 AM, 7/20/2014 5396 96.60 22.80 52.48 7:39:10 AM, 7/20/2014 5397 96.60 22.85 52.54 7:40:10 AM, 7/20/2014 5398 96.60 22.85 52.54 7:41:10 AM, 7/20/2014 5399 96.60 22.85 52.54 7:42:10 AM, 7/20/2014 5400 96.60 22.90 52.60 7:43:10 AM, 7/20/2014 5401 96.60 22.90 52.60 7:44:10 AM, 7/20/2014 5402 96.60 22.85 52.54 7:45:10 AM, 7/20/2014 5403 96.60 22.90 52.60 7:46:10 AM, 7/20/2014 5404 96.60 22.85 52.54 7:47:10 AM, 7/20/2014 5405 96.60 22.85 52.54 7:48:10 AM, 7/20/2014 5406 96.60 22.85 52.54 7:49:10 AM, 7/20/2014 5407 96.55 22.85 52.50 7:50:10 AM, 7/20/2014 5408 96.60 22.80 52.48 7:51:10 AM, 7/20/2014 5409 96.60 22.70 52.36 7:52:10 AM, 7/20/2014 5410 96.60 22.70 52.36 7:53:10 AM, 7/20/2014 5411 96.60 22.70 52.36 7:54:10 AM, 7/20/2014 5412 96.60 22.70 52.36 7:55:10 AM, 7/20/2014 5413 96.60 22.80 52.48 7:56:10 AM, 7/20/2014 5414 96.60 22.80 52.48 7:57:10 AM, 7/20/2014 5415 96.55 22.80 52.44 7:58:10 AM, 7/20/2014 5416 96.55 22.80 52.44 7:59:10 AM, 7/20/2014 5417 96.55 22.80 52.44 8:00:10 AM, 7/20/2014 5418 96.55 22.85 52.50 8:01:10 AM, 7/20/2014 5419 96.55 22.85 52.50 8:02:10 AM, 7/20/2014 5420 96.60 22.85 52.54 8:03:10 AM, 7/20/2014 5421 96.60 22.85 52.54 8:04:10 AM, 7/20/2014 5422 96.60 22.85 52.54 8:05:10 AM, 7/20/2014 5423 96.60 22.85 52.54 8:06:10 AM, 7/20/2014 5424 96.60 22.85 52.54 8:07:10 AM, 7/20/2014 5425 96.60 22.85 52.54 8:08:10 AM, 7/20/2014 5426 96.60 22.85 52.54 8:09:10 AM, 7/20/2014 5427 96.60 22.80 52.48 8:10:10 AM, 7/20/2014 5428 96.60 22.80 52.48 8:11:10 AM, 7/20/2014 5429 96.60 22.80 52.48 8:12:10 AM, 7/20/2014 5430 96.70 22.70 52.45 8:13:10 AM, 7/20/2014 5431 96.60 22.70 52.36 8:14:10 AM, 7/20/2014 5432 96.70 22.70 52.45 8:15:10 AM, 7/20/2014 5433 96.60 22.65 52.30 8:16:10 AM, 7/20/2014 5434 96.60 22.70 52.36 8:17:10 AM, 7/20/2014 5435 96.70 22.70 52.45 8:18:10 AM, 7/20/2014 5436 96.60 22.70 52.36 8:19:10 AM, 7/20/2014 5437 96.60 22.70 52.36 8:20:10 AM, 7/20/2014 5438 96.60 22.75 52.42 8:21:10 AM, 7/20/2014 5439 96.60 22.70 52.36 8:22:10 AM, 7/20/2014 5440 96.70 22.75 52.51 8:23:10 AM, 7/20/2014 5441 96.60 22.80 52.48 8:24:10 AM, 7/20/2014 5442 96.60 22.80 52.48 8:25:10 AM, 7/20/2014 5443 96.60 22.80 52.48 8:26:10 AM, 7/20/2014 5444 96.60 22.85 52.54 8:27:10 AM, 7/20/2014 5445 96.55 22.85 52.50 8:28:10 AM, 7/20/2014 5446 96.55 22.85 52.50 8:29:10 AM, 7/20/2014 5447 96.55 22.85 52.50 8:30:10 AM, 7/20/2014 5448 96.55 22.80 52.44 8:31:10 AM, 7/20/2014 5449 96.55 22.80 52.44 8:32:10 AM, 7/20/2014 5450 96.55 22.80 52.44 8:33:10 AM, 7/20/2014 5451 96.45 22.75 52.30 8:34:10 AM, 7/20/2014 5452 96.55 22.80 52.44 8:35:10 AM, 7/20/2014 5453 96.55 22.70 52.32 8:36:10 AM, 7/20/2014 5454 96.60 22.70 52.36 8:37:10 AM, 7/20/2014 5455 96.60 22.65 52.30 8:38:10 AM, 7/20/2014 5456 96.60 22.65 52.30 8:39:10 AM, 7/20/2014 5457 96.60 22.65 52.30 8:40:10 AM, 7/20/2014 5458 96.60 22.70 52.36 8:41:10 AM, 7/20/2014 5459 96.60 22.70 52.36 8:42:10 AM, 7/20/2014 5460 96.60 22.70 52.36 8:43:10 AM, 7/20/2014 5461 96.70 22.70 52.45 8:44:10 AM, 7/20/2014 5462 96.60 22.70 52.36 8:45:10 AM, 7/20/2014 5463 96.55 22.80 52.44 8:46:10 AM, 7/20/2014 5464 96.60 22.80 52.48 8:47:10 AM, 7/20/2014 5465 96.60 22.80 52.48 8:48:10 AM, 7/20/2014 5466 96.60 22.80 52.48 8:49:10 AM, 7/20/2014 5467 96.55 22.85 52.50 8:50:10 AM, 7/20/2014 5468 96.60 22.80 52.48 8:51:10 AM, 7/20/2014 5469 96.60 22.80 52.48 8:52:10 AM, 7/20/2014 5470 96.60 22.80 52.48 8:53:10 AM, 7/20/2014 5471 96.60 22.80 52.48 8:54:10 AM, 7/20/2014 5472 96.60 22.80 52.48 8:55:10 AM, 7/20/2014 5473 96.55 22.70 52.32 8:56:10 AM, 7/20/2014 5474 96.60 22.70 52.36 8:57:10 AM, 7/20/2014 5475 96.60 22.70 52.36 8:58:10 AM, 7/20/2014 5476 96.60 22.65 52.30 8:59:10 AM, 7/20/2014 5477 96.60 22.70 52.36 9:00:10 AM, 7/20/2014 5478 96.60 22.70 52.36 9:01:10 AM, 7/20/2014 5479 96.60 22.70 52.36 9:02:10 AM, 7/20/2014 5480 96.75 22.70 52.49 9:03:10 AM, 7/20/2014 5481 96.75 22.65 52.43 9:04:10 AM, 7/20/2014 5482 96.75 22.70 52.49 9:05:10 AM, 7/20/2014 5483 96.75 22.70 52.49 9:06:10 AM, 7/20/2014 5484 96.75 22.70 52.49 9:07:10 AM, 7/20/2014 5485 96.70 22.80 52.57 9:08:10 AM, 7/20/2014 5486 96.70 22.80 52.57 9:09:10 AM, 7/20/2014 5487 96.70 22.80 52.57 9:10:10 AM, 7/20/2014 5488 96.60 22.80 52.48 9:11:10 AM, 7/20/2014 5489 96.55 22.85 52.50 9:12:10 AM, 7/20/2014 5490 96.60 22.85 52.54 9:13:10 AM, 7/20/2014 5491 96.60 22.80 52.48 9:14:10 AM, 7/20/2014 5492 96.60 22.80 52.48 9:15:10 AM, 7/20/2014 5493 96.60 22.80 52.48 9:16:10 AM, 7/20/2014 5494 96.60 22.80 52.48 9:17:10 AM, 7/20/2014 5495 96.55 22.75 52.38 9:18:10 AM, 7/20/2014 5496 96.55 22.80 52.44 9:19:10 AM, 7/20/2014 5497 96.60 22.70 52.36 9:20:10 AM, 7/20/2014 5498 96.60 22.70 52.36 9:21:10 AM, 7/20/2014 5499 96.60 22.70 52.36 9:22:10 AM, 7/20/2014 5500 96.60 22.70 52.36 9:23:10 AM, 7/20/2014 5501 96.60 22.70 52.36 9:24:10 AM, 7/20/2014 5502 96.60 22.80 52.48 9:25:10 AM, 7/20/2014 5503 96.60 22.80 52.48 9:26:10 AM, 7/20/2014 5504 96.60 22.80 52.48 9:27:10 AM, 7/20/2014 5505 96.60 22.80 52.48 9:28:10 AM, 7/20/2014 5506 96.60 22.85 52.54 9:29:10 AM, 7/20/2014 5507 96.55 22.85 52.50 9:30:10 AM, 7/20/2014 5508 96.55 22.85 52.50 9:31:10 AM, 7/20/2014 5509 96.55 22.90 52.56 9:32:10 AM, 7/20/2014 5510 96.55 22.90 52.56 9:33:10 AM, 7/20/2014 5511 96.55 22.90 52.56 9:34:10 AM, 7/20/2014 5512 96.55 22.85 52.50 9:35:10 AM, 7/20/2014 5513 96.55 22.85 52.50 9:36:10 AM, 7/20/2014 5514 96.55 22.85 52.50 9:37:10 AM, 7/20/2014 5515 96.55 22.85 52.50 9:38:10 AM, 7/20/2014 5516 96.55 22.80 52.44 9:39:10 AM, 7/20/2014 5517 96.55 22.80 52.44 9:40:10 AM, 7/20/2014 5518 96.55 22.80 52.44 9:41:10 AM, 7/20/2014 5519 96.45 22.75 52.30 9:42:10 AM, 7/20/2014 5520 96.45 22.75 52.30 9:43:10 AM, 7/20/2014 5521 96.45 22.75 52.30 9:44:10 AM, 7/20/2014 5522 96.45 22.75 52.30 9:45:10 AM, 7/20/2014 5523 96.45 22.85 52.42 9:46:10 AM, 7/20/2014 5524 96.45 22.85 52.42 9:47:10 AM, 7/20/2014 5525 96.55 22.85 52.50 9:48:10 AM, 7/20/2014 5526 96.55 22.85 52.50 9:49:10 AM, 7/20/2014 5527 96.55 22.85 52.50 9:50:10 AM, 7/20/2014 5528 96.55 22.85 52.50 9:51:10 AM, 7/20/2014 5529 96.55 22.90 52.56 9:52:10 AM, 7/20/2014 5530 96.55 22.90 52.56 9:53:10 AM, 7/20/2014 5531 96.55 22.90 52.56 9:54:10 AM, 7/20/2014 5532 96.60 22.90 52.60 9:55:10 AM, 7/20/2014 5533 96.60 22.90 52.60 9:56:10 AM, 7/20/2014 5534 96.60 22.90 52.60 9:57:10 AM, 7/20/2014 5535 96.60 22.85 52.54 9:58:10 AM, 7/20/2014 5536 96.70 22.85 52.63 9:59:10 AM, 7/20/2014 5537 96.70 22.80 52.57 10:00:10 AM, 7/20/2014 5538 96.75 22.80 52.61 10:01:10 AM, 7/20/2014 5539 96.75 22.80 52.61 10:02:10 AM, 7/20/2014 5540 96.75 22.80 52.61 10:03:10 AM, 7/20/2014 5541 96.75 22.70 52.49 10:04:10 AM, 7/20/2014 5542 96.75 22.70 52.49 10:05:10 AM, 7/20/2014 5543 96.85 22.70 52.57 10:06:10 AM, 7/20/2014 5544 96.75 22.65 52.43 10:07:10 AM, 7/20/2014 5545 96.85 22.70 52.57 10:08:10 AM, 7/20/2014 5546 96.85 22.70 52.57 10:09:10 AM, 7/20/2014 5547 96.85 22.70 52.57 10:10:10 AM, 7/20/2014 5548 96.85 22.70 52.57 10:11:10 AM, 7/20/2014 5549 96.90 22.70 52.61 10:12:10 AM, 7/20/2014 5550 96.90 22.70 52.61 10:13:10 AM, 7/20/2014 5551 96.90 22.70 52.61 10:14:10 AM, 7/20/2014 5552 96.90 22.75 52.67 10:15:10 AM, 7/20/2014 5553 96.90 22.75 52.67 10:16:10 AM, 7/20/2014 5554 96.90 22.80 52.73 10:17:10 AM, 7/20/2014 5555 96.90 22.80 52.73 10:18:10 AM, 7/20/2014 5556 96.90 22.80 52.73 10:19:10 AM, 7/20/2014 5557 96.90 22.80 52.73 10:20:10 AM, 7/20/2014 5558 96.85 22.80 52.69 10:21:10 AM, 7/20/2014 5559 96.85 22.80 52.69 10:22:10 AM, 7/20/2014 5560 96.85 22.75 52.63 10:23:10 AM, 7/20/2014 5561 96.90 22.70 52.61 10:24:10 AM, 7/20/2014 5562 96.90 22.65 52.55 10:25:10 AM, 7/20/2014 5563 96.90 22.65 52.55 10:26:10 AM, 7/20/2014 5564 96.90 22.65 52.55 10:27:10 AM, 7/20/2014 5565 96.90 22.65 52.55 10:28:10 AM, 7/20/2014 5566 96.90 22.65 52.55 10:29:10 AM, 7/20/2014 5567 96.85 22.65 52.51 10:30:10 AM, 7/20/2014 5568 96.90 22.70 52.61 10:31:10 AM, 7/20/2014 5569 96.90 22.70 52.61 10:32:10 AM, 7/20/2014 5570 96.90 22.70 52.61 10:33:10 AM, 7/20/2014 5571 96.90 22.70 52.61 10:34:10 AM, 7/20/2014 5572 96.85 22.70 52.57 10:35:10 AM, 7/20/2014 5573 96.85 22.80 52.69 10:36:10 AM, 7/20/2014 5574 96.90 22.80 52.73 10:37:10 AM, 7/20/2014 5575 96.90 22.80 52.73 10:38:10 AM, 7/20/2014 5576 96.85 22.80 52.69 10:39:10 AM, 7/20/2014 5577 96.90 22.80 52.73 10:40:10 AM, 7/20/2014 5578 96.95 22.80 52.77 10:41:10 AM, 7/20/2014 5579 96.90 22.75 52.67 10:42:10 AM, 7/20/2014 5580 96.90 22.75 52.67 10:43:10 AM, 7/20/2014 5581 96.90 22.70 52.61 10:44:10 AM, 7/20/2014 5582 96.90 22.70 52.61 10:45:10 AM, 7/20/2014 5583 96.95 22.70 52.65 10:46:10 AM, 7/20/2014 5584 96.95 22.65 52.59 10:47:10 AM, 7/20/2014 5585 96.90 22.65 52.55 10:48:10 AM, 7/20/2014 5586 96.90 22.65 52.55 10:49:10 AM, 7/20/2014 5587 96.90 22.65 52.55 10:50:10 AM, 7/20/2014 5588 96.90 22.60 52.49 10:51:10 AM, 7/20/2014 5589 96.90 22.60 52.49 10:52:10 AM, 7/20/2014 5590 96.90 22.65 52.55 10:53:10 AM, 7/20/2014 5591 96.85 22.65 52.51 10:54:10 AM, 7/20/2014 5592 96.85 22.70 52.57 10:55:10 AM, 7/20/2014 5593 96.85 22.70 52.57 10:56:10 AM, 7/20/2014 5594 96.90 22.70 52.61 10:57:10 AM, 7/20/2014 5595 96.85 22.80 52.69 10:58:10 AM, 7/20/2014 5596 96.85 22.80 52.69 10:59:10 AM, 7/20/2014 5597 96.85 22.80 52.69 11:00:10 AM, 7/20/2014 5598 96.85 22.80 52.69 11:01:10 AM, 7/20/2014 5599 96.85 22.80 52.69 11:02:10 AM, 7/20/2014 5600 96.90 22.80 52.73 11:03:10 AM, 7/20/2014 5601 96.90 22.70 52.61 11:04:10 AM, 7/20/2014 5602 96.90 22.70 52.61 11:05:10 AM, 7/20/2014 5603 96.95 22.70 52.65 11:06:10 AM, 7/20/2014 5604 96.95 22.65 52.59 11:07:10 AM, 7/20/2014 5605 96.90 22.65 52.55 11:08:10 AM, 7/20/2014 5606 96.90 22.65 52.55 11:09:10 AM, 7/20/2014 5607 96.95 22.60 52.53 11:10:10 AM, 7/20/2014 5608 96.95 22.60 52.53 11:11:10 AM, 7/20/2014 5609 96.95 22.60 52.53 11:12:10 AM, 7/20/2014 5610 96.95 22.60 52.53 11:13:10 AM, 7/20/2014 5611 96.95 22.60 52.53 11:14:10 AM, 7/20/2014 5612 96.90 22.55 52.43 11:15:10 AM, 7/20/2014 5613 96.90 22.60 52.49 11:16:10 AM, 7/20/2014 5614 96.85 22.65 52.51 11:17:10 AM, 7/20/2014 5615 96.90 22.70 52.61 11:18:10 AM, 7/20/2014 5616 96.90 22.70 52.61 11:19:10 AM, 7/20/2014 5617 96.95 22.70 52.65 11:20:10 AM, 7/20/2014 5618 96.95 22.65 52.59 11:21:10 AM, 7/20/2014 5619 97.05 22.65 52.68 11:22:10 AM, 7/20/2014 5620 97.10 22.60 52.66 11:23:10 AM, 7/20/2014 5621 97.20 22.60 52.74 11:24:10 AM, 7/20/2014 5622 97.20 22.60 52.74 11:25:10 AM, 7/20/2014 5623 97.20 22.50 52.62 11:26:10 AM, 7/20/2014 5624 97.25 22.50 52.66 11:27:10 AM, 7/20/2014 5625 97.20 22.45 52.56 11:28:10 AM, 7/20/2014 5626 97.20 22.45 52.56 11:29:10 AM, 7/20/2014 5627 97.10 22.45 52.48 11:30:10 AM, 7/20/2014 5628 97.10 22.45 52.48 11:31:10 AM, 7/20/2014 5629 97.10 22.45 52.48 11:32:10 AM, 7/20/2014 5630 97.10 22.45 52.48 11:33:10 AM, 7/20/2014 5631 97.05 22.45 52.44 11:34:10 AM, 7/20/2014 5632 97.10 22.50 52.54 11:35:10 AM, 7/20/2014 5633 97.10 22.50 52.54 11:36:10 AM, 7/20/2014 5634 97.05 22.50 52.50 11:37:10 AM, 7/20/2014 5635 97.05 22.55 52.56 11:38:10 AM, 7/20/2014 5636 97.05 22.60 52.62 11:39:10 AM, 7/20/2014 5637 96.95 22.60 52.53 11:40:10 AM, 7/20/2014 5638 96.95 22.65 52.59 11:41:10 AM, 7/20/2014 5639 96.95 22.65 52.59 11:42:10 AM, 7/20/2014 5640 96.95 22.70 52.65 11:43:10 AM, 7/20/2014 5641 96.95 22.65 52.59 11:44:10 AM, 7/20/2014 5642 97.05 22.65 52.68 11:45:10 AM, 7/20/2014 5643 97.05 22.60 52.62 11:46:10 AM, 7/20/2014 5644 97.05 22.60 52.62 11:47:10 AM, 7/20/2014 5645 97.05 22.60 52.62 11:48:10 AM, 7/20/2014 5646 97.10 22.60 52.66 11:49:10 AM, 7/20/2014 5647 97.10 22.60 52.66 11:50:10 AM, 7/20/2014 5648 97.10 22.55 52.60 11:51:10 AM, 7/20/2014 5649 97.10 22.50 52.54 11:52:10 AM, 7/20/2014 5650 97.20 22.45 52.56 11:53:10 AM, 7/20/2014 5651 97.20 22.45 52.56 11:54:10 AM, 7/20/2014 5652 97.20 22.45 52.56 11:55:10 AM, 7/20/2014 5653 97.20 22.45 52.56 11:56:10 AM, 7/20/2014 5654 97.20 22.45 52.56 11:57:10 AM, 7/20/2014 5655 97.25 22.45 52.60 11:58:10 AM, 7/20/2014 5656 97.20 22.45 52.56 11:59:10 AM, 7/20/2014 5657 97.20 22.45 52.56 12:00:10 PM, 7/20/2014 5658 97.20 22.50 52.62 12:01:10 PM, 7/20/2014 5659 97.25 22.50 52.66 12:02:10 PM, 7/20/2014 5660 97.20 22.50 52.62 12:03:10 PM, 7/20/2014 5661 97.10 22.50 52.54 12:04:10 PM, 7/20/2014 5662 97.10 22.55 52.60 12:05:10 PM, 7/20/2014 5663 97.05 22.60 52.62 12:06:10 PM, 7/20/2014 5664 97.05 22.60 52.62 12:07:10 PM, 7/20/2014 5665 97.05 22.60 52.62 12:08:10 PM, 7/20/2014 5666 96.95 22.60 52.53 12:09:10 PM, 7/20/2014 5667 96.95 22.60 52.53 12:10:10 PM, 7/20/2014 5668 96.95 22.55 52.47 12:11:10 PM, 7/20/2014 5669 96.95 22.50 52.41 12:12:10 PM, 7/20/2014 5670 97.05 22.50 52.50 12:13:10 PM, 7/20/2014 5671 97.05 22.45 52.44 12:14:10 PM, 7/20/2014 5672 96.95 22.45 52.35 12:15:10 PM, 7/20/2014 5673 96.95 22.45 52.35 12:16:10 PM, 7/20/2014 5674 97.05 22.45 52.44 12:17:10 PM, 7/20/2014 5675 97.05 22.40 52.38 12:18:10 PM, 7/20/2014 5676 97.05 22.45 52.44 12:19:10 PM, 7/20/2014 5677 97.05 22.45 52.44 12:20:10 PM, 7/20/2014 5678 96.95 22.45 52.35 12:21:10 PM, 7/20/2014 5679 97.05 22.45 52.44 12:22:10 PM, 7/20/2014 5680 97.05 22.50 52.50 12:23:10 PM, 7/20/2014 5681 97.05 22.50 52.50 12:24:10 PM, 7/20/2014 5682 97.05 22.55 52.56 12:25:10 PM, 7/20/2014 5683 96.95 22.60 52.53 12:26:10 PM, 7/20/2014 5684 96.95 22.60 52.53 12:27:10 PM, 7/20/2014 5685 96.95 22.60 52.53 12:28:10 PM, 7/20/2014 5686 96.95 22.60 52.53 12:29:10 PM, 7/20/2014 5687 96.95 22.60 52.53 12:30:10 PM, 7/20/2014 5688 96.95 22.60 52.53 12:31:10 PM, 7/20/2014 5689 96.90 22.55 52.43 12:32:10 PM, 7/20/2014 5690 96.90 22.55 52.43 12:33:10 PM, 7/20/2014 5691 96.90 22.55 52.43 12:34:10 PM, 7/20/2014 5692 96.90 22.55 52.43 12:35:10 PM, 7/20/2014 5693 96.90 22.55 52.43 12:36:10 PM, 7/20/2014 5694 96.90 22.50 52.37 12:37:10 PM, 7/20/2014 5695 96.90 22.45 52.31 12:38:10 PM, 7/20/2014 5696 96.90 22.50 52.37 12:39:10 PM, 7/20/2014 5697 96.95 22.50 52.41 12:40:10 PM, 7/20/2014 5698 96.95 22.50 52.41 12:41:10 PM, 7/20/2014 5699 96.95 22.50 52.41 12:42:10 PM, 7/20/2014 5700 96.95 22.50 52.41 12:43:10 PM, 7/20/2014 5701 96.95 22.55 52.47 12:44:10 PM, 7/20/2014 5702 96.95 22.60 52.53 12:45:10 PM, 7/20/2014 5703 96.95 22.60 52.53 12:46:10 PM, 7/20/2014 5704 96.90 22.55 52.43 12:47:10 PM, 7/20/2014 5705 96.90 22.55 52.43 12:48:10 PM, 7/20/2014 5706 96.90 22.55 52.43 12:49:10 PM, 7/20/2014 5707 96.90 22.55 52.43 12:50:10 PM, 7/20/2014 5708 96.90 22.55 52.43 12:51:10 PM, 7/20/2014 5709 96.90 22.60 52.49 12:52:10 PM, 7/20/2014 5710 96.90 22.55 52.43 12:53:10 PM, 7/20/2014 5711 96.90 22.55 52.43 12:54:10 PM, 7/20/2014 5712 96.95 22.60 52.53 12:55:10 PM, 7/20/2014 5713 96.95 22.50 52.41 12:56:10 PM, 7/20/2014 5714 96.95 22.50 52.41 12:57:10 PM, 7/20/2014 5715 96.95 22.45 52.35 12:58:10 PM, 7/20/2014 5716 96.90 22.45 52.31 12:59:10 PM, 7/20/2014 5717 96.90 22.45 52.31 1:00:10 PM, 7/20/2014 5718 96.90 22.45 52.31 1:01:10 PM, 7/20/2014 5719 96.95 22.40 52.29 1:02:10 PM, 7/20/2014 5720 96.95 22.40 52.29 1:03:10 PM, 7/20/2014 5721 96.90 22.35 52.19 1:04:10 PM, 7/20/2014 5722 96.90 22.45 52.31 1:05:10 PM, 7/20/2014 5723 96.90 22.45 52.31 1:06:10 PM, 7/20/2014 5724 96.90 22.45 52.31 1:07:10 PM, 7/20/2014 5725 96.85 22.50 52.33 1:08:10 PM, 7/20/2014 5726 96.90 22.50 52.37 1:09:10 PM, 7/20/2014 5727 96.90 22.50 52.37 1:10:10 PM, 7/20/2014 5728 96.90 22.50 52.37 1:11:10 PM, 7/20/2014 5729 96.90 22.55 52.43 1:12:10 PM, 7/20/2014 5730 96.90 22.55 52.43 1:13:10 PM, 7/20/2014 5731 96.90 22.55 52.43 1:14:10 PM, 7/20/2014 5732 96.90 22.55 52.43 1:15:10 PM, 7/20/2014 5733 96.90 22.55 52.43 1:16:10 PM, 7/20/2014 5734 96.90 22.55 52.43 1:17:10 PM, 7/20/2014 5735 96.90 22.55 52.43 1:18:10 PM, 7/20/2014 5736 96.90 22.55 52.43 1:19:10 PM, 7/20/2014 5737 96.90 22.55 52.43 1:20:10 PM, 7/20/2014 5738 96.90 22.55 52.43 1:21:10 PM, 7/20/2014 5739 96.90 22.50 52.37 1:22:10 PM, 7/20/2014 5740 96.95 22.50 52.41 1:23:10 PM, 7/20/2014 5741 96.90 22.45 52.31 1:24:10 PM, 7/20/2014 5742 96.90 22.50 52.37 1:25:10 PM, 7/20/2014 5743 96.90 22.45 52.31 1:26:10 PM, 7/20/2014 5744 96.90 22.45 52.31 1:27:10 PM, 7/20/2014 5745 96.90 22.45 52.31 1:28:10 PM, 7/20/2014 5746 96.95 22.45 52.35 1:29:10 PM, 7/20/2014 5747 96.95 22.45 52.35 1:30:10 PM, 7/20/2014 5748 96.90 22.45 52.31 1:31:10 PM, 7/20/2014 5749 96.90 22.45 52.31 1:32:10 PM, 7/20/2014 5750 96.90 22.45 52.31 1:33:10 PM, 7/20/2014 5751 96.90 22.50 52.37 1:34:10 PM, 7/20/2014 5752 96.95 22.50 52.41 1:35:10 PM, 7/20/2014 5753 96.95 22.50 52.41 1:36:10 PM, 7/20/2014 5754 97.05 22.50 52.50 1:37:10 PM, 7/20/2014 5755 97.05 22.50 52.50 1:38:10 PM, 7/20/2014 5756 97.05 22.50 52.50 1:39:10 PM, 7/20/2014 5757 97.05 22.50 52.50 1:40:10 PM, 7/20/2014 5758 97.05 22.55 52.56 1:41:10 PM, 7/20/2014 5759 97.05 22.50 52.50 1:42:10 PM, 7/20/2014 5760 97.05 22.50 52.50 1:43:10 PM, 7/20/2014 5761 97.10 22.50 52.54 1:44:10 PM, 7/20/2014 5762 97.10 22.45 52.48 1:45:10 PM, 7/20/2014 5763 97.20 22.45 52.56 1:46:10 PM, 7/20/2014 5764 97.10 22.45 52.48 1:47:10 PM, 7/20/2014 5765 97.20 22.40 52.50 1:48:10 PM, 7/20/2014 5766 97.20 22.35 52.44 1:49:10 PM, 7/20/2014 5767 97.20 22.35 52.44 1:50:10 PM, 7/20/2014 5768 97.20 22.35 52.44 1:51:10 PM, 7/20/2014 5769 97.20 22.35 52.44 1:52:10 PM, 7/20/2014 5770 97.20 22.30 52.38 1:53:10 PM, 7/20/2014 5771 97.25 22.35 52.48 1:54:10 PM, 7/20/2014 5772 97.20 22.35 52.44 1:55:10 PM, 7/20/2014 5773 97.20 22.35 52.44 1:56:10 PM, 7/20/2014 5774 97.20 22.45 52.56 1:57:10 PM, 7/20/2014 5775 97.20 22.35 52.44 1:58:10 PM, 7/20/2014 5776 97.25 22.45 52.60 1:59:10 PM, 7/20/2014 5777 97.25 22.45 52.60 2:00:10 PM, 7/20/2014 5778 97.25 22.40 52.54 2:01:10 PM, 7/20/2014 5779 97.25 22.45 52.60 2:02:10 PM, 7/20/2014 5780 97.35 22.40 52.62 2:03:10 PM, 7/20/2014 5781 97.35 22.40 52.62 2:04:10 PM, 7/20/2014 5782 97.25 22.35 52.48 2:05:10 PM, 7/20/2014 5783 97.25 22.35 52.48 2:06:10 PM, 7/20/2014 5784 97.25 22.35 52.48 2:07:10 PM, 7/20/2014 5785 97.20 22.35 52.44 2:08:10 PM, 7/20/2014 5786 97.20 22.35 52.44 2:09:10 PM, 7/20/2014 5787 97.20 22.30 52.38 2:10:10 PM, 7/20/2014 5788 97.20 22.30 52.38 2:11:10 PM, 7/20/2014 5789 97.10 22.30 52.30 2:12:10 PM, 7/20/2014 5790 97.10 22.30 52.30 2:13:10 PM, 7/20/2014 5791 97.10 22.25 52.23 2:14:10 PM, 7/20/2014 5792 97.20 22.25 52.32 2:15:10 PM, 7/20/2014 5793 97.20 22.25 52.32 2:16:10 PM, 7/20/2014 5794 97.20 22.25 52.32 2:17:10 PM, 7/20/2014 5795 97.25 22.15 52.24 2:18:10 PM, 7/20/2014 5796 97.25 22.15 52.24 2:19:10 PM, 7/20/2014 5797 97.35 22.15 52.32 2:20:10 PM, 7/20/2014 5798 97.35 22.25 52.44 2:21:10 PM, 7/20/2014 5799 97.25 22.25 52.36 2:22:10 PM, 7/20/2014 5800 97.25 22.25 52.36 2:23:10 PM, 7/20/2014 5801 97.25 22.30 52.42 2:24:10 PM, 7/20/2014 5802 97.25 22.30 52.42 2:25:10 PM, 7/20/2014 5803 97.25 22.35 52.48 2:26:10 PM, 7/20/2014 5804 97.20 22.35 52.44 2:27:10 PM, 7/20/2014 5805 97.20 22.35 52.44 2:28:10 PM, 7/20/2014 5806 97.20 22.35 52.44 2:29:10 PM, 7/20/2014 5807 97.20 22.35 52.44 2:30:10 PM, 7/20/2014 5808 97.10 22.35 52.36 2:31:10 PM, 7/20/2014 5809 97.20 22.35 52.44 2:32:10 PM, 7/20/2014 5810 97.20 22.35 52.44 2:33:10 PM, 7/20/2014 5811 97.20 22.35 52.44 2:34:10 PM, 7/20/2014 5812 97.20 22.35 52.44 2:35:10 PM, 7/20/2014 5813 97.10 22.35 52.36 2:36:10 PM, 7/20/2014 5814 97.10 22.35 52.36 2:37:10 PM, 7/20/2014 5815 97.05 22.35 52.32 2:38:10 PM, 7/20/2014 5816 97.05 22.35 52.32 2:39:10 PM, 7/20/2014 5817 97.05 22.45 52.44 2:40:10 PM, 7/20/2014 5818 97.05 22.35 52.32 2:41:10 PM, 7/20/2014 5819 97.05 22.45 52.44 2:42:10 PM, 7/20/2014 5820 97.05 22.45 52.44 2:43:10 PM, 7/20/2014 5821 97.05 22.45 52.44 2:44:10 PM, 7/20/2014 5822 97.10 22.50 52.54 2:45:10 PM, 7/20/2014 5823 97.10 22.45 52.48 2:46:10 PM, 7/20/2014 5824 97.05 22.45 52.44 2:47:10 PM, 7/20/2014 5825 97.10 22.45 52.48 2:48:10 PM, 7/20/2014 5826 97.10 22.50 52.54 2:49:10 PM, 7/20/2014 5827 97.05 22.45 52.44 2:50:10 PM, 7/20/2014 5828 97.10 22.45 52.48 2:51:10 PM, 7/20/2014 5829 97.10 22.45 52.48 2:52:10 PM, 7/20/2014 5830 97.10 22.45 52.48 2:53:10 PM, 7/20/2014 5831 97.10 22.45 52.48 2:54:10 PM, 7/20/2014 5832 97.05 22.45 52.44 2:55:10 PM, 7/20/2014 5833 97.10 22.40 52.42 2:56:10 PM, 7/20/2014 5834 97.10 22.35 52.36 2:57:10 PM, 7/20/2014 5835 97.20 22.35 52.44 2:58:10 PM, 7/20/2014 5836 97.20 22.35 52.44 2:59:10 PM, 7/20/2014 5837 97.20 22.35 52.44 3:00:10 PM, 7/20/2014 5838 97.10 22.35 52.36 3:01:10 PM, 7/20/2014 5839 97.10 22.45 52.48 3:02:10 PM, 7/20/2014 5840 97.10 22.45 52.48 3:03:10 PM, 7/20/2014 5841 97.10 22.50 52.54 3:04:10 PM, 7/20/2014 5842 97.10 22.50 52.54 3:05:10 PM, 7/20/2014 5843 97.20 22.50 52.62 3:06:10 PM, 7/20/2014 5844 97.20 22.50 52.62 3:07:10 PM, 7/20/2014 5845 97.20 22.50 52.62 3:08:10 PM, 7/20/2014 5846 97.20 22.50 52.62 3:09:10 PM, 7/20/2014 5847 97.20 22.50 52.62 3:10:10 PM, 7/20/2014 5848 97.20 22.50 52.62 3:11:10 PM, 7/20/2014 5849 97.20 22.50 52.62 3:12:10 PM, 7/20/2014 5850 97.20 22.50 52.62 3:13:10 PM, 7/20/2014 5851 97.25 22.45 52.60 3:14:10 PM, 7/20/2014 5852 97.25 22.45 52.60 3:15:10 PM, 7/20/2014 5853 97.25 22.45 52.60 3:16:10 PM, 7/20/2014 5854 97.20 22.35 52.44 3:17:10 PM, 7/20/2014 5855 97.20 22.35 52.44 3:18:10 PM, 7/20/2014 5856 97.20 22.35 52.44 3:19:10 PM, 7/20/2014 5857 97.20 22.35 52.44 3:20:10 PM, 7/20/2014 5858 97.20 22.35 52.44 3:21:10 PM, 7/20/2014 5859 97.20 22.35 52.44 3:22:10 PM, 7/20/2014 5860 97.20 22.40 52.50 3:23:10 PM, 7/20/2014 5861 97.20 22.45 52.56 3:24:10 PM, 7/20/2014 5862 97.20 22.45 52.56 3:25:10 PM, 7/20/2014 5863 97.20 22.45 52.56 3:26:10 PM, 7/20/2014 5864 97.20 22.45 52.56 3:27:10 PM, 7/20/2014 5865 97.20 22.50 52.62 3:28:10 PM, 7/20/2014 5866 97.20 22.50 52.62 3:29:10 PM, 7/20/2014 5867 97.20 22.50 52.62 3:30:10 PM, 7/20/2014 5868 97.20 22.50 52.62 3:31:10 PM, 7/20/2014 5869 97.20 22.50 52.62 3:32:10 PM, 7/20/2014 5870 97.20 22.50 52.62 3:33:10 PM, 7/20/2014 5871 97.20 22.50 52.62 3:34:10 PM, 7/20/2014 5872 97.20 22.50 52.62 3:35:10 PM, 7/20/2014 5873 97.20 22.45 52.56 3:36:10 PM, 7/20/2014 5874 97.20 22.45 52.56 3:37:10 PM, 7/20/2014 5875 97.20 22.45 52.56 3:38:10 PM, 7/20/2014 5876 97.20 22.45 52.56 3:39:10 PM, 7/20/2014 5877 97.20 22.35 52.44 3:40:10 PM, 7/20/2014 5878 97.20 22.45 52.56 3:41:10 PM, 7/20/2014 5879 97.10 22.45 52.48 3:42:10 PM, 7/20/2014 5880 97.10 22.45 52.48 3:43:10 PM, 7/20/2014 5881 97.10 22.45 52.48 3:44:10 PM, 7/20/2014 5882 97.10 22.50 52.54 3:45:10 PM, 7/20/2014 5883 97.10 22.50 52.54 3:46:10 PM, 7/20/2014 5884 97.10 22.50 52.54 3:47:10 PM, 7/20/2014 5885 97.20 22.50 52.62 3:48:10 PM, 7/20/2014 5886 97.10 22.50 52.54 3:49:10 PM, 7/20/2014 5887 97.20 22.55 52.68 3:50:10 PM, 7/20/2014 5888 97.20 22.60 52.74 3:51:10 PM, 7/20/2014 5889 97.20 22.60 52.74 3:52:10 PM, 7/20/2014 5890 97.20 22.60 52.74 3:53:10 PM, 7/20/2014 5891 97.20 22.60 52.74 3:54:10 PM, 7/20/2014 5892 97.20 22.60 52.74 3:55:10 PM, 7/20/2014 5893 97.20 22.60 52.74 3:56:10 PM, 7/20/2014 5894 97.25 22.55 52.72 3:57:10 PM, 7/20/2014 5895 97.20 22.50 52.62 3:58:10 PM, 7/20/2014 5896 97.20 22.50 52.62 3:59:10 PM, 7/20/2014 5897 97.20 22.50 52.62 4:00:10 PM, 7/20/2014 5898 97.20 22.50 52.62 4:01:10 PM, 7/20/2014 5899 97.10 22.50 52.54 4:02:10 PM, 7/20/2014 5900 97.10 22.50 52.54 4:03:10 PM, 7/20/2014 5901 97.10 22.50 52.54 4:04:10 PM, 7/20/2014 5902 97.10 22.45 52.48 4:05:10 PM, 7/20/2014 5903 97.20 22.45 52.56 4:06:10 PM, 7/20/2014 5904 97.20 22.35 52.44 4:07:10 PM, 7/20/2014 5905 97.20 22.35 52.44 4:08:10 PM, 7/20/2014 5906 97.20 22.35 52.44 4:09:10 PM, 7/20/2014 5907 97.20 22.35 52.44 4:10:10 PM, 7/20/2014 5908 97.20 22.40 52.50 4:11:10 PM, 7/20/2014 5909 97.20 22.45 52.56 4:12:10 PM, 7/20/2014 5910 97.20 22.45 52.56 4:13:10 PM, 7/20/2014 5911 97.20 22.50 52.62 4:14:10 PM, 7/20/2014 5912 97.20 22.50 52.62 4:15:10 PM, 7/20/2014 5913 97.20 22.50 52.62 4:16:10 PM, 7/20/2014 5914 97.20 22.50 52.62 4:17:10 PM, 7/20/2014 5915 97.25 22.50 52.66 4:18:10 PM, 7/20/2014 5916 97.25 22.45 52.60 4:19:10 PM, 7/20/2014 5917 97.25 22.50 52.66 4:20:10 PM, 7/20/2014 5918 97.25 22.50 52.66 4:21:10 PM, 7/20/2014 5919 97.20 22.50 52.62 4:22:10 PM, 7/20/2014 5920 97.20 22.50 52.62 4:23:10 PM, 7/20/2014 5921 97.20 22.50 52.62 4:24:10 PM, 7/20/2014 5922 97.10 22.50 52.54 4:25:10 PM, 7/20/2014 5923 97.10 22.50 52.54 4:26:10 PM, 7/20/2014 5924 97.10 22.45 52.48 4:27:10 PM, 7/20/2014 5925 97.20 22.50 52.62 4:28:10 PM, 7/20/2014 5926 97.10 22.50 52.54 4:29:10 PM, 7/20/2014 5927 97.10 22.50 52.54 4:30:10 PM, 7/20/2014 5928 97.05 22.50 52.50 4:31:10 PM, 7/20/2014 5929 97.05 22.55 52.56 4:32:10 PM, 7/20/2014 5930 97.05 22.50 52.50 4:33:10 PM, 7/20/2014 5931 97.10 22.55 52.60 4:34:10 PM, 7/20/2014 5932 97.10 22.60 52.66 4:35:10 PM, 7/20/2014 5933 97.05 22.60 52.62 4:36:10 PM, 7/20/2014 5934 97.10 22.65 52.72 4:37:10 PM, 7/20/2014 5935 97.20 22.65 52.80 4:38:10 PM, 7/20/2014 5936 97.10 22.65 52.72 4:39:10 PM, 7/20/2014 5937 97.20 22.65 52.80 4:40:10 PM, 7/20/2014 5938 97.10 22.65 52.72 4:41:10 PM, 7/20/2014 5939 97.20 22.65 52.80 4:42:10 PM, 7/20/2014 5940 97.20 22.65 52.80 4:43:10 PM, 7/20/2014 5941 97.25 22.60 52.78 4:44:10 PM, 7/20/2014 5942 97.25 22.60 52.78 4:45:10 PM, 7/20/2014 5943 97.25 22.60 52.78 4:46:10 PM, 7/20/2014 5944 97.20 22.60 52.74 4:47:10 PM, 7/20/2014 5945 97.20 22.60 52.74 4:48:10 PM, 7/20/2014 5946 97.20 22.60 52.74 4:49:10 PM, 7/20/2014 5947 97.20 22.50 52.62 4:50:10 PM, 7/20/2014 5948 97.20 22.50 52.62 4:51:10 PM, 7/20/2014 5949 97.20 22.50 52.62 4:52:10 PM, 7/20/2014 5950 97.20 22.45 52.56 4:53:10 PM, 7/20/2014 5951 97.10 22.45 52.48 4:54:10 PM, 7/20/2014 5952 97.10 22.45 52.48 4:55:10 PM, 7/20/2014 5953 97.10 22.45 52.48 4:56:10 PM, 7/20/2014 5954 97.10 22.45 52.48 4:57:10 PM, 7/20/2014 5955 97.10 22.45 52.48 4:58:10 PM, 7/20/2014 5956 97.20 22.45 52.56 4:59:10 PM, 7/20/2014 5957 97.20 22.45 52.56 5:00:10 PM, 7/20/2014 5958 97.20 22.45 52.56 5:01:10 PM, 7/20/2014 5959 97.25 22.45 52.60 5:02:10 PM, 7/20/2014 5960 97.25 22.45 52.60 5:03:10 PM, 7/20/2014 5961 97.35 22.50 52.74 5:04:10 PM, 7/20/2014 5962 97.35 22.45 52.68 5:05:10 PM, 7/20/2014 5963 97.25 22.50 52.66 5:06:10 PM, 7/20/2014 5964 97.25 22.50 52.66 5:07:10 PM, 7/20/2014 5965 97.20 22.60 52.74 5:08:10 PM, 7/20/2014 5966 97.20 22.60 52.74 5:09:10 PM, 7/20/2014 5967 97.10 22.60 52.66 5:10:10 PM, 7/20/2014 5968 97.10 22.60 52.66 5:11:10 PM, 7/20/2014 5969 97.10 22.60 52.66 5:12:10 PM, 7/20/2014 5970 97.10 22.60 52.66 5:13:10 PM, 7/20/2014 5971 97.10 22.60 52.66 5:14:10 PM, 7/20/2014 5972 97.10 22.60 52.66 5:15:10 PM, 7/20/2014 5973 97.10 22.50 52.54 5:16:10 PM, 7/20/2014 5974 97.10 22.50 52.54 5:17:10 PM, 7/20/2014 5975 97.10 22.50 52.54 5:18:10 PM, 7/20/2014 5976 97.10 22.50 52.54 5:19:10 PM, 7/20/2014 5977 97.05 22.50 52.50 5:20:10 PM, 7/20/2014 5978 97.05 22.55 52.56 5:21:10 PM, 7/20/2014 5979 97.10 22.60 52.66 5:22:10 PM, 7/20/2014 5980 97.10 22.55 52.60 5:23:10 PM, 7/20/2014 5981 97.10 22.60 52.66 5:24:10 PM, 7/20/2014 5982 97.10 22.60 52.66 5:25:10 PM, 7/20/2014 5983 97.10 22.60 52.66 5:26:10 PM, 7/20/2014 5984 97.10 22.60 52.66 5:27:10 PM, 7/20/2014 5985 97.10 22.60 52.66 5:28:10 PM, 7/20/2014 5986 97.20 22.65 52.80 5:29:10 PM, 7/20/2014 5987 97.10 22.60 52.66 5:30:10 PM, 7/20/2014 5988 97.10 22.60 52.66 5:31:10 PM, 7/20/2014 5989 97.10 22.65 52.72 5:32:10 PM, 7/20/2014 5990 97.10 22.65 52.72 5:33:10 PM, 7/20/2014 5991 97.10 22.60 52.66 5:34:10 PM, 7/20/2014 5992 97.10 22.60 52.66 5:35:10 PM, 7/20/2014 5993 97.05 22.60 52.62 5:36:10 PM, 7/20/2014 5994 97.05 22.60 52.62 5:37:10 PM, 7/20/2014 5995 96.95 22.60 52.53 5:38:10 PM, 7/20/2014 5996 96.95 22.60 52.53 5:39:10 PM, 7/20/2014 5997 96.95 22.60 52.53 5:40:10 PM, 7/20/2014 5998 96.95 22.60 52.53 5:41:10 PM, 7/20/2014 5999 96.95 22.60 52.53 5:42:10 PM, 7/20/2014 6000 96.95 22.65 52.59 5:43:10 PM, 7/20/2014 6001 96.95 22.65 52.59 5:44:10 PM, 7/20/2014 6002 96.95 22.65 52.59 5:45:10 PM, 7/20/2014 6003 96.95 22.70 52.65 5:46:10 PM, 7/20/2014 6004 96.95 22.70 52.65 5:47:10 PM, 7/20/2014 6005 96.95 22.75 52.71 5:48:10 PM, 7/20/2014 6006 96.90 22.80 52.73 5:49:10 PM, 7/20/2014 6007 96.90 22.80 52.73 5:50:10 PM, 7/20/2014 6008 96.90 22.80 52.73 5:51:10 PM, 7/20/2014 6009 96.85 22.80 52.69 5:52:10 PM, 7/20/2014 6010 96.85 22.80 52.69 5:53:10 PM, 7/20/2014 6011 96.85 22.80 52.69 5:54:10 PM, 7/20/2014 6012 96.75 22.80 52.61 5:55:10 PM, 7/20/2014 6013 96.75 22.80 52.61 5:56:10 PM, 7/20/2014 6014 96.75 22.80 52.61 5:57:10 PM, 7/20/2014 6015 96.85 22.70 52.57 5:58:10 PM, 7/20/2014 6016 96.85 22.70 52.57 5:59:10 PM, 7/20/2014 6017 96.90 22.70 52.61 6:00:10 PM, 7/20/2014 6018 96.85 22.70 52.57 6:01:10 PM, 7/20/2014 6019 96.85 22.70 52.57 6:02:10 PM, 7/20/2014 6020 96.85 22.70 52.57 6:03:10 PM, 7/20/2014 6021 96.75 22.75 52.55 6:04:10 PM, 7/20/2014 6022 96.75 22.80 52.61 6:05:10 PM, 7/20/2014 6023 96.85 22.80 52.69 6:06:10 PM, 7/20/2014 6024 96.75 22.85 52.67 6:07:10 PM, 7/20/2014 6025 96.75 22.85 52.67 6:08:10 PM, 7/20/2014 6026 96.75 22.85 52.67 6:09:10 PM, 7/20/2014 6027 96.75 22.85 52.67 6:10:10 PM, 7/20/2014 6028 96.85 22.85 52.75 6:11:10 PM, 7/20/2014 6029 96.85 22.85 52.75 6:12:10 PM, 7/20/2014 6030 96.90 22.85 52.79 6:13:10 PM, 7/20/2014 6031 96.90 22.80 52.73 6:14:10 PM, 7/20/2014 6032 96.90 22.80 52.73 6:15:10 PM, 7/20/2014 6033 96.90 22.75 52.67 6:16:10 PM, 7/20/2014 6034 96.90 22.70 52.61 6:17:10 PM, 7/20/2014 6035 96.90 22.70 52.61 6:18:10 PM, 7/20/2014 6036 96.90 22.70 52.61 6:19:10 PM, 7/20/2014 6037 96.90 22.70 52.61 6:20:10 PM, 7/20/2014 6038 96.90 22.65 52.55 6:21:10 PM, 7/20/2014 6039 96.90 22.70 52.61 6:22:10 PM, 7/20/2014 6040 96.95 22.70 52.65 6:23:10 PM, 7/20/2014 6041 96.95 22.70 52.65 6:24:10 PM, 7/20/2014 6042 96.95 22.70 52.65 6:25:10 PM, 7/20/2014 6043 97.05 22.70 52.74 6:26:10 PM, 7/20/2014 6044 97.05 22.70 52.74 6:27:10 PM, 7/20/2014 6045 96.95 22.70 52.65 6:28:10 PM, 7/20/2014 6046 96.95 22.75 52.71 6:29:10 PM, 7/20/2014 6047 96.95 22.75 52.71 6:30:10 PM, 7/20/2014 6048 96.90 22.80 52.73 6:31:10 PM, 7/20/2014 6049 96.95 22.80 52.77 6:32:10 PM, 7/20/2014 6050 96.95 22.75 52.71 6:33:10 PM, 7/20/2014 6051 96.95 22.70 52.65 6:34:10 PM, 7/20/2014 6052 96.95 22.70 52.65 6:35:10 PM, 7/20/2014 6053 96.95 22.70 52.65 6:36:10 PM, 7/20/2014 6054 96.90 22.70 52.61 6:37:10 PM, 7/20/2014 6055 96.90 22.70 52.61 6:38:10 PM, 7/20/2014 6056 96.90 22.70 52.61 6:39:10 PM, 7/20/2014 6057 96.90 22.65 52.55 6:40:10 PM, 7/20/2014 6058 96.90 22.65 52.55 6:41:10 PM, 7/20/2014 6059 96.90 22.70 52.61 6:42:10 PM, 7/20/2014 6060 96.90 22.70 52.61 6:43:10 PM, 7/20/2014 6061 96.90 22.70 52.61 6:44:10 PM, 7/20/2014 6062 96.90 22.70 52.61 6:45:10 PM, 7/20/2014 6063 96.90 22.70 52.61 6:46:10 PM, 7/20/2014 6064 96.95 22.70 52.65 6:47:10 PM, 7/20/2014 6065 96.90 22.70 52.61 6:48:10 PM, 7/20/2014 6066 96.90 22.80 52.73 6:49:10 PM, 7/20/2014 6067 96.85 22.80 52.69 6:50:10 PM, 7/20/2014 6068 96.90 22.80 52.73 6:51:10 PM, 7/20/2014 6069 96.90 22.80 52.73 6:52:10 PM, 7/20/2014 6070 96.85 22.80 52.69 6:53:10 PM, 7/20/2014 6071 96.85 22.80 52.69 6:54:10 PM, 7/20/2014 6072 96.75 22.80 52.61 6:55:10 PM, 7/20/2014 6073 96.85 22.70 52.57 6:56:10 PM, 7/20/2014 6074 96.75 22.70 52.49 6:57:10 PM, 7/20/2014 6075 96.75 22.70 52.49 6:58:10 PM, 7/20/2014 6076 96.75 22.70 52.49 6:59:10 PM, 7/20/2014 6077 96.75 22.75 52.55 7:00:10 PM, 7/20/2014 6078 96.75 22.75 52.55 7:01:10 PM, 7/20/2014 6079 96.75 22.75 52.55 7:02:10 PM, 7/20/2014 6080 96.85 22.80 52.69 7:03:10 PM, 7/20/2014 6081 96.85 22.80 52.69 7:04:10 PM, 7/20/2014 6082 96.90 22.80 52.73 7:05:10 PM, 7/20/2014 6083 96.85 22.80 52.69 7:06:10 PM, 7/20/2014 6084 96.90 22.80 52.73 7:07:10 PM, 7/20/2014 6085 96.90 22.85 52.79 7:08:10 PM, 7/20/2014 6086 96.90 22.85 52.79 7:09:10 PM, 7/20/2014 6087 96.85 22.85 52.75 7:10:10 PM, 7/20/2014 6088 96.85 22.90 52.81 7:11:10 PM, 7/20/2014 6089 96.85 22.95 52.87 7:12:10 PM, 7/20/2014 6090 96.85 22.90 52.81 7:13:10 PM, 7/20/2014 6091 96.85 22.95 52.87 7:14:10 PM, 7/20/2014 6092 96.85 22.85 52.75 7:15:10 PM, 7/20/2014 6093 96.85 22.85 52.75 7:16:10 PM, 7/20/2014 6094 96.90 22.80 52.73 7:17:10 PM, 7/20/2014 6095 96.90 22.80 52.73 7:18:10 PM, 7/20/2014 6096 96.90 22.75 52.67 7:19:10 PM, 7/20/2014 6097 96.90 22.75 52.67 7:20:10 PM, 7/20/2014 6098 96.90 22.70 52.61 7:21:10 PM, 7/20/2014 6099 96.90 22.70 52.61 7:22:10 PM, 7/20/2014 6100 96.90 22.70 52.61 7:23:10 PM, 7/20/2014 6101 96.85 22.70 52.57 7:24:10 PM, 7/20/2014 6102 96.85 22.70 52.57 7:25:10 PM, 7/20/2014 6103 96.85 22.80 52.69 7:26:10 PM, 7/20/2014 6104 96.85 22.80 52.69 7:27:10 PM, 7/20/2014 6105 96.85 22.80 52.69 7:28:10 PM, 7/20/2014 6106 96.85 22.85 52.75 7:29:10 PM, 7/20/2014 6107 96.85 22.85 52.75 7:30:10 PM, 7/20/2014 6108 96.85 22.90 52.81 7:31:10 PM, 7/20/2014 6109 96.85 22.95 52.87 7:32:10 PM, 7/20/2014 6110 96.85 22.95 52.87 7:33:10 PM, 7/20/2014 6111 96.85 22.90 52.81 7:34:10 PM, 7/20/2014 6112 96.85 22.90 52.81 7:35:10 PM, 7/20/2014 6113 96.85 22.95 52.87 7:36:10 PM, 7/20/2014 6114 96.90 22.85 52.79 7:37:10 PM, 7/20/2014 6115 96.90 22.85 52.79 7:38:10 PM, 7/20/2014 6116 96.90 22.85 52.79 7:39:10 PM, 7/20/2014 6117 96.85 22.85 52.75 7:40:10 PM, 7/20/2014 6118 96.90 22.80 52.73 7:41:10 PM, 7/20/2014 6119 96.90 22.75 52.67 7:42:10 PM, 7/20/2014 6120 96.90 22.75 52.67 7:43:10 PM, 7/20/2014 6121 96.95 22.70 52.65 7:44:10 PM, 7/20/2014 6122 96.95 22.70 52.65 7:45:10 PM, 7/20/2014 6123 96.95 22.70 52.65 7:46:10 PM, 7/20/2014 6124 96.90 22.70 52.61 7:47:10 PM, 7/20/2014 6125 96.90 22.70 52.61 7:48:10 PM, 7/20/2014 6126 96.90 22.70 52.61 7:49:10 PM, 7/20/2014 6127 96.90 22.80 52.73 7:50:10 PM, 7/20/2014 6128 96.85 22.80 52.69 7:51:10 PM, 7/20/2014 6129 96.85 22.80 52.69 7:52:10 PM, 7/20/2014 6130 96.85 22.80 52.69 7:53:10 PM, 7/20/2014 6131 96.85 22.85 52.75 7:54:10 PM, 7/20/2014 6132 96.85 22.80 52.69 7:55:10 PM, 7/20/2014 6133 96.85 22.80 52.69 7:56:10 PM, 7/20/2014 6134 96.85 22.80 52.69 7:57:10 PM, 7/20/2014 6135 96.85 22.80 52.69 7:58:10 PM, 7/20/2014 6136 96.75 22.80 52.61 7:59:10 PM, 7/20/2014 6137 96.75 22.80 52.61 8:00:10 PM, 7/20/2014 6138 96.75 22.75 52.55 8:01:10 PM, 7/20/2014 6139 96.75 22.75 52.55 8:02:10 PM, 7/20/2014 6140 96.75 22.70 52.49 8:03:10 PM, 7/20/2014 6141 96.70 22.80 52.57 8:04:10 PM, 7/20/2014 6142 96.70 22.80 52.57 8:05:10 PM, 7/20/2014 6143 96.70 22.80 52.57 8:06:10 PM, 7/20/2014 6144 96.70 22.85 52.63 8:07:10 PM, 7/20/2014 6145 96.70 22.85 52.63 8:08:10 PM, 7/20/2014 6146 96.70 22.85 52.63 8:09:10 PM, 7/20/2014 6147 96.70 22.85 52.63 8:10:10 PM, 7/20/2014 6148 96.70 22.90 52.69 8:11:10 PM, 7/20/2014 6149 96.70 22.90 52.69 8:12:10 PM, 7/20/2014 6150 96.75 22.90 52.73 8:13:10 PM, 7/20/2014 6151 96.75 22.90 52.73 8:14:10 PM, 7/20/2014 6152 96.85 22.85 52.75 8:15:10 PM, 7/20/2014 6153 96.75 22.85 52.67 8:16:10 PM, 7/20/2014 6154 96.75 22.90 52.73 8:17:10 PM, 7/20/2014 6155 96.85 22.85 52.75 8:18:10 PM, 7/20/2014 6156 96.85 22.85 52.75 8:19:10 PM, 7/20/2014 6157 96.85 22.85 52.75 8:20:10 PM, 7/20/2014 6158 96.75 22.80 52.61 8:21:10 PM, 7/20/2014 6159 96.75 22.80 52.61 8:22:10 PM, 7/20/2014 6160 96.75 22.80 52.61 8:23:10 PM, 7/20/2014 6161 96.75 22.80 52.61 8:24:10 PM, 7/20/2014 6162 96.70 22.80 52.57 8:25:10 PM, 7/20/2014 6163 96.75 22.80 52.61 8:26:10 PM, 7/20/2014 6164 96.75 22.80 52.61 8:27:10 PM, 7/20/2014 6165 96.75 22.80 52.61 8:28:10 PM, 7/20/2014 6166 96.75 22.80 52.61 8:29:10 PM, 7/20/2014 6167 96.75 22.80 52.61 8:30:10 PM, 7/20/2014 6168 96.70 22.85 52.63 8:31:10 PM, 7/20/2014 6169 96.75 22.85 52.67 8:32:10 PM, 7/20/2014 6170 96.75 22.85 52.67 8:33:10 PM, 7/20/2014 6171 96.75 22.85 52.67 8:34:10 PM, 7/20/2014 6172 96.75 22.85 52.67 8:35:10 PM, 7/20/2014 6173 96.75 22.85 52.67 8:36:10 PM, 7/20/2014 6174 96.75 22.85 52.67 8:37:10 PM, 7/20/2014 6175 96.75 22.85 52.67 8:38:10 PM, 7/20/2014 6176 96.75 22.85 52.67 8:39:10 PM, 7/20/2014 6177 96.75 22.85 52.67 8:40:10 PM, 7/20/2014 6178 96.75 22.80 52.61 8:41:10 PM, 7/20/2014 6179 96.75 22.75 52.55 8:42:10 PM, 7/20/2014 6180 96.75 22.70 52.49 8:43:10 PM, 7/20/2014 6181 96.85 22.70 52.57 8:44:10 PM, 7/20/2014 6182 96.90 22.70 52.61 8:45:10 PM, 7/20/2014 6183 96.90 22.70 52.61 8:46:10 PM, 7/20/2014 6184 96.90 22.65 52.55 8:47:10 PM, 7/20/2014 6185 96.85 22.70 52.57 8:48:10 PM, 7/20/2014 6186 96.90 22.70 52.61 8:49:10 PM, 7/20/2014 6187 96.90 22.70 52.61 8:50:10 PM, 7/20/2014 6188 96.90 22.70 52.61 8:51:10 PM, 7/20/2014 6189 96.90 22.80 52.73 8:52:10 PM, 7/20/2014 6190 96.90 22.80 52.73 8:53:10 PM, 7/20/2014 6191 96.90 22.80 52.73 8:54:10 PM, 7/20/2014 6192 96.90 22.80 52.73 8:55:10 PM, 7/20/2014 6193 96.90 22.80 52.73 8:56:10 PM, 7/20/2014 6194 96.90 22.85 52.79 8:57:10 PM, 7/20/2014 6195 96.85 22.85 52.75 8:58:10 PM, 7/20/2014 6196 96.85 22.85 52.75 8:59:10 PM, 7/20/2014 6197 96.75 22.85 52.67 9:00:10 PM, 7/20/2014 6198 96.75 22.85 52.67 9:01:10 PM, 7/20/2014 6199 96.75 22.85 52.67 9:02:10 PM, 7/20/2014 6200 96.75 22.85 52.67 9:03:10 PM, 7/20/2014 6201 96.75 22.85 52.67 9:04:10 PM, 7/20/2014 6202 96.75 22.85 52.67 9:05:10 PM, 7/20/2014 6203 96.75 22.80 52.61 9:06:10 PM, 7/20/2014 6204 96.70 22.85 52.63 9:07:10 PM, 7/20/2014 6205 96.75 22.85 52.67 9:08:10 PM, 7/20/2014 6206 96.75 22.85 52.67 9:09:10 PM, 7/20/2014 6207 96.75 22.85 52.67 9:10:10 PM, 7/20/2014 6208 96.75 22.85 52.67 9:11:10 PM, 7/20/2014 6209 96.75 22.90 52.73 9:12:10 PM, 7/20/2014 6210 96.75 22.90 52.73 9:13:10 PM, 7/20/2014 6211 96.85 22.95 52.87 9:14:10 PM, 7/20/2014 6212 96.75 22.95 52.79 9:15:10 PM, 7/20/2014 6213 96.75 22.90 52.73 9:16:10 PM, 7/20/2014 6214 96.85 22.95 52.87 9:17:10 PM, 7/20/2014 6215 96.75 22.95 52.79 9:18:10 PM, 7/20/2014 6216 96.75 22.95 52.79 9:19:10 PM, 7/20/2014 6217 96.75 22.95 52.79 9:20:10 PM, 7/20/2014 6218 96.75 22.90 52.73 9:21:10 PM, 7/20/2014 6219 96.75 22.90 52.73 9:22:10 PM, 7/20/2014 6220 96.75 22.90 52.73 9:23:10 PM, 7/20/2014 6221 96.70 22.90 52.69 9:24:10 PM, 7/20/2014 6222 96.70 22.90 52.69 9:25:10 PM, 7/20/2014 6223 96.70 22.85 52.63 9:26:10 PM, 7/20/2014 6224 96.70 22.85 52.63 9:27:10 PM, 7/20/2014 6225 96.70 22.90 52.69 9:28:10 PM, 7/20/2014 6226 96.70 22.90 52.69 9:29:10 PM, 7/20/2014 6227 96.70 22.90 52.69 9:30:10 PM, 7/20/2014 6228 96.70 22.90 52.69 9:31:10 PM, 7/20/2014 6229 96.70 22.90 52.69 9:32:10 PM, 7/20/2014 6230 96.75 22.95 52.79 9:33:10 PM, 7/20/2014 6231 96.85 22.95 52.87 9:34:10 PM, 7/20/2014 6232 96.85 22.95 52.87 9:35:10 PM, 7/20/2014 6233 96.90 23.00 52.97 9:36:10 PM, 7/20/2014 6234 96.90 22.95 52.91 9:37:10 PM, 7/20/2014 6235 96.85 23.00 52.93 9:38:10 PM, 7/20/2014 6236 96.85 23.00 52.93 9:39:10 PM, 7/20/2014 6237 96.85 23.00 52.93 9:40:10 PM, 7/20/2014 6238 96.85 23.00 52.93 9:41:10 PM, 7/20/2014 6239 96.75 23.00 52.85 9:42:10 PM, 7/20/2014 6240 96.75 22.90 52.73 9:43:10 PM, 7/20/2014 6241 96.75 22.90 52.73 9:44:10 PM, 7/20/2014 6242 96.75 22.95 52.79 9:45:10 PM, 7/20/2014 6243 96.75 22.90 52.73 9:46:10 PM, 7/20/2014 6244 96.75 22.90 52.73 9:47:10 PM, 7/20/2014 6245 96.75 22.90 52.73 9:48:10 PM, 7/20/2014 6246 96.75 22.90 52.73 9:49:10 PM, 7/20/2014 6247 96.75 22.85 52.67 9:50:10 PM, 7/20/2014 6248 96.75 22.85 52.67 9:51:10 PM, 7/20/2014 6249 96.75 22.90 52.73 9:52:10 PM, 7/20/2014 6250 96.75 22.90 52.73 9:53:10 PM, 7/20/2014 6251 96.75 22.90 52.73 9:54:10 PM, 7/20/2014 6252 96.85 22.95 52.87 9:55:10 PM, 7/20/2014 6253 96.75 23.00 52.85 9:56:10 PM, 7/20/2014 6254 96.75 23.00 52.85 9:57:10 PM, 7/20/2014 6255 96.75 23.05 52.90 9:58:10 PM, 7/20/2014 6256 96.75 23.05 52.90 9:59:10 PM, 7/20/2014 6257 96.85 23.05 52.99 10:00:10 PM, 7/20/2014 6258 96.75 23.05 52.90 10:01:10 PM, 7/20/2014 6259 96.75 23.05 52.90 10:02:10 PM, 7/20/2014 6260 96.75 23.00 52.85 10:03:10 PM, 7/20/2014 6261 96.75 23.00 52.85 10:04:10 PM, 7/20/2014 6262 96.75 23.00 52.85 10:05:10 PM, 7/20/2014 6263 96.75 23.00 52.85 10:06:10 PM, 7/20/2014 6264 96.75 23.00 52.85 10:07:10 PM, 7/20/2014 6265 96.75 22.90 52.73 10:08:10 PM, 7/20/2014 6266 96.75 22.90 52.73 10:09:10 PM, 7/20/2014 6267 96.75 22.90 52.73 10:10:10 PM, 7/20/2014 6268 96.75 22.85 52.67 10:11:10 PM, 7/20/2014 6269 96.75 22.90 52.73 10:12:10 PM, 7/20/2014 6270 96.85 22.90 52.81 10:13:10 PM, 7/20/2014 6271 96.85 22.95 52.87 10:14:10 PM, 7/20/2014 6272 96.85 22.95 52.87 10:15:10 PM, 7/20/2014 6273 96.85 22.90 52.81 10:16:10 PM, 7/20/2014 6274 96.90 22.95 52.91 10:17:10 PM, 7/20/2014 6275 96.90 22.95 52.91 10:18:10 PM, 7/20/2014 6276 96.90 22.95 52.91 10:19:10 PM, 7/20/2014 6277 96.85 23.00 52.93 10:20:10 PM, 7/20/2014 6278 96.85 23.00 52.93 10:21:10 PM, 7/20/2014 6279 96.85 23.00 52.93 10:22:10 PM, 7/20/2014 6280 96.85 23.00 52.93 10:23:10 PM, 7/20/2014 6281 96.75 23.00 52.85 10:24:10 PM, 7/20/2014 6282 96.75 23.00 52.85 10:25:10 PM, 7/20/2014 6283 96.75 23.00 52.85 10:26:10 PM, 7/20/2014 6284 96.75 22.95 52.79 10:27:10 PM, 7/20/2014 6285 96.85 22.95 52.87 10:28:10 PM, 7/20/2014 6286 96.75 22.90 52.73 10:29:10 PM, 7/20/2014 6287 96.75 22.90 52.73 10:30:10 PM, 7/20/2014 6288 96.75 22.85 52.67 10:31:10 PM, 7/20/2014 6289 96.75 22.85 52.67 10:32:10 PM, 7/20/2014 6290 96.70 22.90 52.69 10:33:10 PM, 7/20/2014 6291 96.70 22.85 52.63 10:34:10 PM, 7/20/2014 6292 96.75 22.90 52.73 10:35:10 PM, 7/20/2014 6293 96.75 22.90 52.73 10:36:10 PM, 7/20/2014 6294 96.70 22.90 52.69 10:37:10 PM, 7/20/2014 6295 96.75 22.90 52.73 10:38:10 PM, 7/20/2014 6296 96.75 22.90 52.73 10:39:10 PM, 7/20/2014 6297 96.70 23.00 52.80 10:40:10 PM, 7/20/2014 6298 96.75 23.00 52.85 10:41:10 PM, 7/20/2014 6299 96.75 23.00 52.85 10:42:10 PM, 7/20/2014 6300 96.70 23.00 52.80 10:43:10 PM, 7/20/2014 6301 96.75 23.00 52.85 10:44:10 PM, 7/20/2014 6302 96.70 23.00 52.80 10:45:10 PM, 7/20/2014 6303 96.70 23.00 52.80 10:46:10 PM, 7/20/2014 6304 96.70 23.00 52.80 10:47:10 PM, 7/20/2014 6305 96.70 22.90 52.69 10:48:10 PM, 7/20/2014 6306 96.75 22.95 52.79 10:49:10 PM, 7/20/2014 6307 96.75 22.90 52.73 10:50:10 PM, 7/20/2014 6308 96.75 22.85 52.67 10:51:10 PM, 7/20/2014 6309 96.75 22.85 52.67 10:52:10 PM, 7/20/2014 6310 96.75 22.85 52.67 10:53:10 PM, 7/20/2014 6311 96.75 22.85 52.67 10:54:10 PM, 7/20/2014 6312 96.70 22.90 52.69 10:55:10 PM, 7/20/2014 6313 96.75 22.85 52.67 10:56:10 PM, 7/20/2014 6314 96.70 22.90 52.69 10:57:10 PM, 7/20/2014 6315 96.75 22.90 52.73 10:58:10 PM, 7/20/2014 6316 96.75 22.90 52.73 10:59:10 PM, 7/20/2014 6317 96.75 22.95 52.79 11:00:10 PM, 7/20/2014 6318 96.75 22.95 52.79 11:01:10 PM, 7/20/2014 6319 96.75 23.00 52.85 11:02:10 PM, 7/20/2014 6320 96.75 23.00 52.85 11:03:10 PM, 7/20/2014 6321 96.70 23.00 52.80 11:04:10 PM, 7/20/2014 6322 96.70 23.05 52.86 11:05:10 PM, 7/20/2014 6323 96.75 23.05 52.90 11:06:10 PM, 7/20/2014 6324 96.70 23.00 52.80 11:07:10 PM, 7/20/2014 6325 96.70 23.00 52.80 11:08:10 PM, 7/20/2014 6326 96.75 23.00 52.85 11:09:10 PM, 7/20/2014 6327 96.75 22.90 52.73 11:10:10 PM, 7/20/2014 6328 96.75 22.90 52.73 11:11:10 PM, 7/20/2014 6329 96.70 22.90 52.69 11:12:10 PM, 7/20/2014 6330 96.70 22.85 52.63 11:13:10 PM, 7/20/2014 6331 96.70 22.90 52.69 11:14:10 PM, 7/20/2014 6332 96.70 22.90 52.69 11:15:10 PM, 7/20/2014 6333 96.70 22.90 52.69 11:16:10 PM, 7/20/2014 6334 96.70 22.90 52.69 11:17:10 PM, 7/20/2014 6335 96.70 22.85 52.63 11:18:10 PM, 7/20/2014 6336 96.75 22.90 52.73 11:19:10 PM, 7/20/2014 6337 96.70 22.90 52.69 11:20:10 PM, 7/20/2014 6338 96.75 22.85 52.67 11:21:10 PM, 7/20/2014 6339 96.75 22.90 52.73 11:22:10 PM, 7/20/2014 6340 96.75 22.90 52.73 11:23:10 PM, 7/20/2014 6341 96.75 22.90 52.73 11:24:10 PM, 7/20/2014 6342 96.90 22.95 52.91 11:25:10 PM, 7/20/2014 6343 96.85 22.95 52.87 11:26:10 PM, 7/20/2014 6344 96.90 22.95 52.91 11:27:10 PM, 7/20/2014 6345 96.85 22.95 52.87 11:28:10 PM, 7/20/2014 6346 96.85 22.95 52.87 11:29:10 PM, 7/20/2014 6347 96.85 22.95 52.87 11:30:10 PM, 7/20/2014 6348 96.85 22.95 52.87 11:31:10 PM, 7/20/2014 6349 96.85 22.85 52.75 11:32:10 PM, 7/20/2014 6350 96.85 22.85 52.75 11:33:10 PM, 7/20/2014 6351 96.85 22.85 52.75 11:34:10 PM, 7/20/2014 6352 96.75 22.80 52.61 11:35:10 PM, 7/20/2014 6353 96.75 22.85 52.67 11:36:10 PM, 7/20/2014 6354 96.75 22.85 52.67 11:37:10 PM, 7/20/2014 6355 96.75 22.85 52.67 11:38:10 PM, 7/20/2014 6356 96.70 22.85 52.63 11:39:10 PM, 7/20/2014 6357 96.75 22.85 52.67 11:40:10 PM, 7/20/2014 6358 96.75 22.85 52.67 11:41:10 PM, 7/20/2014 6359 96.75 22.85 52.67 11:42:10 PM, 7/20/2014 6360 96.75 22.90 52.73 11:43:10 PM, 7/20/2014 6361 96.70 22.90 52.69 11:44:10 PM, 7/20/2014 6362 96.70 22.90 52.69 11:45:10 PM, 7/20/2014 6363 96.75 22.95 52.79 11:46:10 PM, 7/20/2014 6364 96.75 23.00 52.85 11:47:10 PM, 7/20/2014 6365 96.70 23.00 52.80 11:48:10 PM, 7/20/2014 6366 96.70 23.05 52.86 11:49:10 PM, 7/20/2014 6367 96.60 23.05 52.78 11:50:10 PM, 7/20/2014 6368 96.60 23.05 52.78 11:51:10 PM, 7/20/2014 6369 96.60 23.05 52.78 11:52:10 PM, 7/20/2014 6370 96.60 23.05 52.78 11:53:10 PM, 7/20/2014 6371 96.60 23.05 52.78 11:54:10 PM, 7/20/2014 6372 96.55 23.05 52.74 11:55:10 PM, 7/20/2014 6373 96.55 23.00 52.68 11:56:10 PM, 7/20/2014 6374 96.60 23.00 52.72 11:57:10 PM, 7/20/2014 6375 96.60 23.00 52.72 11:58:10 PM, 7/20/2014 6376 96.60 22.90 52.60 11:59:10 PM, 7/20/2014 6377 96.60 22.95 52.66 12:00:10 AM, 7/21/2014 6378 96.60 22.90 52.60 12:01:10 AM, 7/21/2014 6379 96.55 23.00 52.68 12:02:10 AM, 7/21/2014 6380 96.55 23.00 52.68 12:03:10 AM, 7/21/2014 6381 96.55 23.00 52.68 12:04:10 AM, 7/21/2014 6382 96.60 23.00 52.72 12:05:10 AM, 7/21/2014 6383 96.60 23.00 52.72 12:06:10 AM, 7/21/2014 6384 96.70 23.05 52.86 12:07:10 AM, 7/21/2014 6385 96.60 23.05 52.78 12:08:10 AM, 7/21/2014 6386 96.60 23.05 52.78 12:09:10 AM, 7/21/2014 6387 96.60 23.10 52.84 12:10:10 AM, 7/21/2014 6388 96.60 23.10 52.84 12:11:10 AM, 7/21/2014 6389 96.70 23.10 52.92 12:12:10 AM, 7/21/2014 6390 96.70 23.05 52.86 12:13:10 AM, 7/21/2014 6391 96.70 23.05 52.86 12:14:10 AM, 7/21/2014 6392 96.75 23.05 52.90 12:15:10 AM, 7/21/2014 6393 96.75 23.05 52.90 12:16:10 AM, 7/21/2014 6394 96.75 23.00 52.85 12:17:10 AM, 7/21/2014 6395 96.75 23.00 52.85 12:18:10 AM, 7/21/2014 6396 96.75 22.90 52.73 12:19:10 AM, 7/21/2014 6397 96.75 22.90 52.73 12:20:10 AM, 7/21/2014 6398 96.70 22.90 52.69 12:21:10 AM, 7/21/2014 6399 96.70 22.90 52.69 12:22:10 AM, 7/21/2014 6400 96.70 22.90 52.69 12:23:10 AM, 7/21/2014 6401 96.60 22.90 52.60 12:24:10 AM, 7/21/2014 6402 96.60 22.90 52.60 12:25:10 AM, 7/21/2014 6403 96.70 22.90 52.69 12:26:10 AM, 7/21/2014 6404 96.60 22.95 52.66 12:27:10 AM, 7/21/2014 6405 96.60 22.95 52.66 12:28:10 AM, 7/21/2014 6406 96.60 23.00 52.72 12:29:10 AM, 7/21/2014 6407 96.60 23.05 52.78 12:30:10 AM, 7/21/2014 6408 96.55 23.05 52.74 12:31:10 AM, 7/21/2014 6409 96.55 23.05 52.74 12:32:10 AM, 7/21/2014 6410 96.55 23.05 52.74 12:33:10 AM, 7/21/2014 6411 96.55 23.05 52.74 12:34:10 AM, 7/21/2014 6412 96.55 23.05 52.74 12:35:10 AM, 7/21/2014 6413 96.60 23.00 52.72 12:36:10 AM, 7/21/2014 6414 96.60 23.00 52.72 12:37:10 AM, 7/21/2014 6415 96.60 22.90 52.60 12:38:10 AM, 7/21/2014 6416 96.60 22.90 52.60 12:39:10 AM, 7/21/2014 6417 96.60 22.90 52.60 12:40:10 AM, 7/21/2014 6418 96.60 22.90 52.60 12:41:10 AM, 7/21/2014 6419 96.55 22.95 52.62 12:42:10 AM, 7/21/2014 6420 96.55 22.95 52.62 12:43:10 AM, 7/21/2014 6421 96.55 23.00 52.68 12:44:10 AM, 7/21/2014 6422 96.55 23.00 52.68 12:45:10 AM, 7/21/2014 6423 96.55 23.00 52.68 12:46:10 AM, 7/21/2014 6424 96.60 23.00 52.72 12:47:10 AM, 7/21/2014 6425 96.55 23.05 52.74 12:48:10 AM, 7/21/2014 6426 96.55 23.05 52.74 12:49:10 AM, 7/21/2014 6427 96.55 23.05 52.74 12:50:10 AM, 7/21/2014 6428 96.60 23.05 52.78 12:51:10 AM, 7/21/2014 6429 96.55 23.05 52.74 12:52:10 AM, 7/21/2014 6430 96.55 23.05 52.74 12:53:10 AM, 7/21/2014 6431 96.55 23.05 52.74 12:54:10 AM, 7/21/2014 6432 96.55 23.00 52.68 12:55:10 AM, 7/21/2014 6433 96.60 23.00 52.72 12:56:10 AM, 7/21/2014 6434 96.60 23.00 52.72 12:57:10 AM, 7/21/2014 6435 96.60 22.95 52.66 12:58:10 AM, 7/21/2014 6436 96.60 23.00 52.72 12:59:10 AM, 7/21/2014 6437 96.60 22.95 52.66 1:00:10 AM, 7/21/2014 6438 96.60 22.90 52.60 1:01:10 AM, 7/21/2014 6439 96.60 22.95 52.66 1:02:10 AM, 7/21/2014 6440 96.60 22.90 52.60 1:03:10 AM, 7/21/2014 6441 96.55 23.00 52.68 1:04:10 AM, 7/21/2014 6442 96.55 23.00 52.68 1:05:10 AM, 7/21/2014 6443 96.55 23.00 52.68 1:06:10 AM, 7/21/2014 6444 96.55 23.05 52.74 1:07:10 AM, 7/21/2014 6445 96.55 23.05 52.74 1:08:10 AM, 7/21/2014 6446 96.55 23.15 52.86 1:09:10 AM, 7/21/2014 6447 96.55 23.15 52.86 1:10:10 AM, 7/21/2014 6448 96.55 23.15 52.86 1:11:10 AM, 7/21/2014 6449 96.55 23.15 52.86 1:12:10 AM, 7/21/2014 6450 96.55 23.15 52.86 1:13:10 AM, 7/21/2014 6451 96.55 23.15 52.86 1:14:10 AM, 7/21/2014 6452 96.45 23.10 52.71 1:15:10 AM, 7/21/2014 6453 96.55 23.05 52.74 1:16:10 AM, 7/21/2014 6454 96.55 23.05 52.74 1:17:10 AM, 7/21/2014 6455 96.55 23.00 52.68 1:18:10 AM, 7/21/2014 6456 96.45 23.00 52.60 1:19:10 AM, 7/21/2014 6457 96.45 23.00 52.60 1:20:10 AM, 7/21/2014 6458 96.45 23.00 52.60 1:21:10 AM, 7/21/2014 6459 96.45 23.00 52.60 1:22:10 AM, 7/21/2014 6460 96.45 23.00 52.60 1:23:10 AM, 7/21/2014 6461 96.45 23.00 52.60 1:24:10 AM, 7/21/2014 6462 96.45 23.05 52.66 1:25:10 AM, 7/21/2014 6463 96.45 23.05 52.66 1:26:10 AM, 7/21/2014 6464 96.45 23.05 52.66 1:27:10 AM, 7/21/2014 6465 96.55 23.05 52.74 1:28:10 AM, 7/21/2014 6466 96.45 23.15 52.77 1:29:10 AM, 7/21/2014 6467 96.45 23.15 52.77 1:30:10 AM, 7/21/2014 6468 96.45 23.15 52.77 1:31:10 AM, 7/21/2014 6469 96.45 23.15 52.77 1:32:10 AM, 7/21/2014 6470 96.45 23.15 52.77 1:33:10 AM, 7/21/2014 6471 96.45 23.15 52.77 1:34:10 AM, 7/21/2014 6472 96.45 23.15 52.77 1:35:10 AM, 7/21/2014 6473 96.40 23.10 52.67 1:36:10 AM, 7/21/2014 6474 96.40 23.10 52.67 1:37:10 AM, 7/21/2014 6475 96.40 23.10 52.67 1:38:10 AM, 7/21/2014 6476 96.40 23.05 52.61 1:39:10 AM, 7/21/2014 6477 96.45 23.05 52.66 1:40:10 AM, 7/21/2014 6478 96.40 23.00 52.56 1:41:10 AM, 7/21/2014 6479 96.45 23.00 52.60 1:42:10 AM, 7/21/2014 6480 96.45 23.00 52.60 1:43:10 AM, 7/21/2014 6481 96.45 23.00 52.60 1:44:10 AM, 7/21/2014 6482 96.45 23.00 52.60 1:45:10 AM, 7/21/2014 6483 96.40 23.00 52.56 1:46:10 AM, 7/21/2014 6484 96.45 23.05 52.66 1:47:10 AM, 7/21/2014 6485 96.45 23.05 52.66 1:48:10 AM, 7/21/2014 6486 96.40 23.05 52.61 1:49:10 AM, 7/21/2014 6487 96.45 23.05 52.66 1:50:10 AM, 7/21/2014 6488 96.40 23.10 52.67 1:51:10 AM, 7/21/2014 6489 96.40 23.10 52.67 1:52:10 AM, 7/21/2014 6490 96.45 23.15 52.77 1:53:10 AM, 7/21/2014 6491 96.45 23.15 52.77 1:54:10 AM, 7/21/2014 6492 96.45 23.15 52.77 1:55:10 AM, 7/21/2014 6493 96.45 23.15 52.77 1:56:10 AM, 7/21/2014 6494 96.45 23.15 52.77 1:57:10 AM, 7/21/2014 6495 96.55 23.05 52.74 1:58:10 AM, 7/21/2014 6496 96.55 23.05 52.74 1:59:10 AM, 7/21/2014 6497 96.45 23.00 52.60 2:00:10 AM, 7/21/2014 6498 96.45 23.00 52.60 2:01:10 AM, 7/21/2014 6499 96.45 23.00 52.60 2:02:10 AM, 7/21/2014 6500 96.45 23.00 52.60 2:03:10 AM, 7/21/2014 6501 96.45 23.00 52.60 2:04:10 AM, 7/21/2014 6502 96.45 23.00 52.60 2:05:10 AM, 7/21/2014 6503 96.40 23.00 52.56 2:06:10 AM, 7/21/2014 6504 96.45 23.00 52.60 2:07:10 AM, 7/21/2014 6505 96.45 23.00 52.60 2:08:10 AM, 7/21/2014 6506 96.55 23.00 52.68 2:09:10 AM, 7/21/2014 6507 96.55 23.00 52.68 2:10:10 AM, 7/21/2014 6508 96.55 23.00 52.68 2:11:10 AM, 7/21/2014 6509 96.60 23.00 52.72 2:12:10 AM, 7/21/2014 6510 96.60 23.00 52.72 2:13:10 AM, 7/21/2014 6511 96.70 23.00 52.80 2:14:10 AM, 7/21/2014 6512 96.70 23.05 52.86 2:15:10 AM, 7/21/2014 6513 96.70 23.05 52.86 2:16:10 AM, 7/21/2014 6514 96.60 23.00 52.72 2:17:10 AM, 7/21/2014 6515 96.70 23.05 52.86 2:18:10 AM, 7/21/2014 6516 96.70 23.00 52.80 2:19:10 AM, 7/21/2014 6517 96.60 23.00 52.72 2:20:10 AM, 7/21/2014 6518 96.60 23.00 52.72 2:21:10 AM, 7/21/2014 6519 96.60 23.00 52.72 2:22:10 AM, 7/21/2014 6520 96.60 22.95 52.66 2:23:10 AM, 7/21/2014 6521 96.60 22.90 52.60 2:24:10 AM, 7/21/2014 6522 96.60 22.95 52.66 2:25:10 AM, 7/21/2014 6523 96.60 22.90 52.60 2:26:10 AM, 7/21/2014 6524 96.60 23.00 52.72 2:27:10 AM, 7/21/2014 6525 96.60 23.00 52.72 2:28:10 AM, 7/21/2014 6526 96.55 23.00 52.68 2:29:10 AM, 7/21/2014 6527 96.55 23.00 52.68 2:30:10 AM, 7/21/2014 6528 96.60 23.00 52.72 2:31:10 AM, 7/21/2014 6529 96.60 23.05 52.78 2:32:10 AM, 7/21/2014 6530 96.60 23.05 52.78 2:33:10 AM, 7/21/2014 6531 96.60 23.10 52.84 2:34:10 AM, 7/21/2014 6532 96.60 23.10 52.84 2:35:10 AM, 7/21/2014 6533 96.55 23.15 52.86 2:36:10 AM, 7/21/2014 6534 96.60 23.15 52.90 2:37:10 AM, 7/21/2014 6535 96.60 23.15 52.90 2:38:10 AM, 7/21/2014 6536 96.55 23.15 52.86 2:39:10 AM, 7/21/2014 6537 96.55 23.15 52.86 2:40:10 AM, 7/21/2014 6538 96.55 23.15 52.86 2:41:10 AM, 7/21/2014 6539 96.55 23.15 52.86 2:42:10 AM, 7/21/2014 6540 96.55 23.05 52.74 2:43:10 AM, 7/21/2014 6541 96.55 23.05 52.74 2:44:10 AM, 7/21/2014 6542 96.55 23.00 52.68 2:45:10 AM, 7/21/2014 6543 96.55 23.00 52.68 2:46:10 AM, 7/21/2014 6544 96.55 23.00 52.68 2:47:10 AM, 7/21/2014 6545 96.45 23.00 52.60 2:48:10 AM, 7/21/2014 6546 96.55 23.00 52.68 2:49:10 AM, 7/21/2014 6547 96.55 23.00 52.68 2:50:10 AM, 7/21/2014 6548 96.55 23.00 52.68 2:51:10 AM, 7/21/2014 6549 96.60 23.00 52.72 2:52:10 AM, 7/21/2014 6550 96.60 23.00 52.72 2:53:10 AM, 7/21/2014 6551 96.60 23.05 52.78 2:54:10 AM, 7/21/2014 6552 96.60 23.05 52.78 2:55:10 AM, 7/21/2014 6553 96.70 23.05 52.86 2:56:10 AM, 7/21/2014 6554 96.60 23.05 52.78 2:57:10 AM, 7/21/2014 6555 96.60 23.10 52.84 2:58:10 AM, 7/21/2014 6556 96.60 23.05 52.78 2:59:10 AM, 7/21/2014 6557 96.60 23.05 52.78 3:00:10 AM, 7/21/2014 6558 96.60 23.10 52.84 3:01:10 AM, 7/21/2014 6559 96.60 23.05 52.78 3:02:10 AM, 7/21/2014 6560 96.60 23.05 52.78 3:03:10 AM, 7/21/2014 6561 96.70 23.05 52.86 3:04:10 AM, 7/21/2014 6562 96.60 23.00 52.72 3:05:10 AM, 7/21/2014 6563 96.60 23.00 52.72 3:06:10 AM, 7/21/2014 6564 96.60 23.00 52.72 3:07:10 AM, 7/21/2014 6565 96.55 23.00 52.68 3:08:10 AM, 7/21/2014 6566 96.55 22.95 52.62 3:09:10 AM, 7/21/2014 6567 96.55 23.00 52.68 3:10:10 AM, 7/21/2014 6568 96.55 23.00 52.68 3:11:10 AM, 7/21/2014 6569 96.55 23.00 52.68 3:12:10 AM, 7/21/2014 6570 96.55 23.00 52.68 3:13:10 AM, 7/21/2014 6571 96.55 23.00 52.68 3:14:10 AM, 7/21/2014 6572 96.55 23.05 52.74 3:15:10 AM, 7/21/2014 6573 96.60 23.05 52.78 3:16:10 AM, 7/21/2014 6574 96.60 23.05 52.78 3:17:10 AM, 7/21/2014 6575 96.60 23.05 52.78 3:18:10 AM, 7/21/2014 6576 96.60 23.05 52.78 3:19:10 AM, 7/21/2014 6577 96.60 23.15 52.90 3:20:10 AM, 7/21/2014 6578 96.60 23.15 52.90 3:21:10 AM, 7/21/2014 6579 96.60 23.15 52.90 3:22:10 AM, 7/21/2014 6580 96.60 23.05 52.78 3:23:10 AM, 7/21/2014 6581 96.60 23.05 52.78 3:24:10 AM, 7/21/2014 6582 96.60 23.05 52.78 3:25:10 AM, 7/21/2014 6583 96.70 23.00 52.80 3:26:10 AM, 7/21/2014 6584 96.70 23.00 52.80 3:27:10 AM, 7/21/2014 6585 96.70 22.90 52.69 3:28:10 AM, 7/21/2014 6586 96.70 22.90 52.69 3:29:10 AM, 7/21/2014 6587 96.70 22.90 52.69 3:30:10 AM, 7/21/2014 6588 96.70 22.90 52.69 3:31:10 AM, 7/21/2014 6589 96.70 22.90 52.69 3:32:10 AM, 7/21/2014 6590 96.75 22.90 52.73 3:33:10 AM, 7/21/2014 6591 96.75 22.90 52.73 3:34:10 AM, 7/21/2014 6592 96.75 22.90 52.73 3:35:10 AM, 7/21/2014 6593 96.75 22.90 52.73 3:36:10 AM, 7/21/2014 6594 96.70 23.00 52.80 3:37:10 AM, 7/21/2014 6595 96.70 23.00 52.80 3:38:10 AM, 7/21/2014 6596 96.70 23.05 52.86 3:39:10 AM, 7/21/2014 6597 96.60 23.05 52.78 3:40:10 AM, 7/21/2014 6598 96.60 23.05 52.78 3:41:10 AM, 7/21/2014 6599 96.60 23.15 52.90 3:42:10 AM, 7/21/2014 6600 96.60 23.15 52.90 3:43:10 AM, 7/21/2014 6601 96.55 23.10 52.80 3:44:10 AM, 7/21/2014 6602 96.60 23.15 52.90 3:45:10 AM, 7/21/2014 6603 96.60 23.05 52.78 3:46:10 AM, 7/21/2014 6604 96.60 23.05 52.78 3:47:10 AM, 7/21/2014 6605 96.60 23.00 52.72 3:48:10 AM, 7/21/2014 6606 96.60 23.00 52.72 3:49:10 AM, 7/21/2014 6607 96.70 22.90 52.69 3:50:10 AM, 7/21/2014 6608 96.70 22.90 52.69 3:51:10 AM, 7/21/2014 6609 96.70 22.90 52.69 3:52:10 AM, 7/21/2014 6610 96.70 22.90 52.69 3:53:10 AM, 7/21/2014 6611 96.70 22.90 52.69 3:54:10 AM, 7/21/2014 6612 96.70 22.90 52.69 3:55:10 AM, 7/21/2014 6613 96.70 22.90 52.69 3:56:10 AM, 7/21/2014 6614 96.75 22.95 52.79 3:57:10 AM, 7/21/2014 6615 96.75 22.95 52.79 3:58:10 AM, 7/21/2014 6616 96.75 23.00 52.85 3:59:10 AM, 7/21/2014 6617 96.70 23.05 52.86 4:00:10 AM, 7/21/2014 6618 96.60 23.05 52.78 4:01:10 AM, 7/21/2014 6619 96.60 23.15 52.90 4:02:10 AM, 7/21/2014 6620 96.55 23.15 52.86 4:03:10 AM, 7/21/2014 6621 96.55 23.15 52.86 4:04:10 AM, 7/21/2014 6622 96.45 23.15 52.77 4:05:10 AM, 7/21/2014 6623 96.45 23.20 52.83 4:06:10 AM, 7/21/2014 6624 96.45 23.20 52.83 4:07:10 AM, 7/21/2014 6625 96.45 23.20 52.83 4:08:10 AM, 7/21/2014 6626 96.45 23.15 52.77 4:09:10 AM, 7/21/2014 6627 96.45 23.15 52.77 4:10:10 AM, 7/21/2014 6628 96.55 23.05 52.74 4:11:10 AM, 7/21/2014 6629 96.55 23.05 52.74 4:12:10 AM, 7/21/2014 6630 96.55 23.00 52.68 4:13:10 AM, 7/21/2014 6631 96.60 23.00 52.72 4:14:10 AM, 7/21/2014 6632 96.60 23.00 52.72 4:15:10 AM, 7/21/2014 6633 96.60 23.00 52.72 4:16:10 AM, 7/21/2014 6634 96.55 23.00 52.68 4:17:10 AM, 7/21/2014 6635 96.55 23.00 52.68 4:18:10 AM, 7/21/2014 6636 96.55 23.00 52.68 4:19:10 AM, 7/21/2014 6637 96.45 23.05 52.66 4:20:10 AM, 7/21/2014 6638 96.45 23.05 52.66 4:21:10 AM, 7/21/2014 6639 96.45 23.15 52.77 4:22:10 AM, 7/21/2014 6640 96.45 23.15 52.77 4:23:10 AM, 7/21/2014 6641 96.55 23.15 52.86 4:24:10 AM, 7/21/2014 6642 96.55 23.15 52.86 4:25:10 AM, 7/21/2014 6643 96.45 23.15 52.77 4:26:10 AM, 7/21/2014 6644 96.45 23.15 52.77 4:27:10 AM, 7/21/2014 6645 96.45 23.15 52.77 4:28:10 AM, 7/21/2014 6646 96.45 23.15 52.77 4:29:10 AM, 7/21/2014 6647 96.45 23.15 52.77 4:30:10 AM, 7/21/2014 6648 96.45 23.05 52.66 4:31:10 AM, 7/21/2014 6649 96.45 23.05 52.66 4:32:10 AM, 7/21/2014 6650 96.45 23.05 52.66 4:33:10 AM, 7/21/2014 6651 96.40 23.05 52.61 4:34:10 AM, 7/21/2014 6652 96.40 23.05 52.61 4:35:10 AM, 7/21/2014 6653 96.45 23.05 52.66 4:36:10 AM, 7/21/2014 6654 96.45 23.05 52.66 4:37:10 AM, 7/21/2014 6655 96.45 23.05 52.66 4:38:10 AM, 7/21/2014 6656 96.45 23.05 52.66 4:39:10 AM, 7/21/2014 6657 96.45 23.05 52.66 4:40:10 AM, 7/21/2014 6658 96.45 23.10 52.71 4:41:10 AM, 7/21/2014 6659 96.45 23.10 52.71 4:42:10 AM, 7/21/2014 6660 96.40 23.10 52.67 4:43:10 AM, 7/21/2014 6661 96.40 23.15 52.73 4:44:10 AM, 7/21/2014 6662 96.40 23.20 52.79 4:45:10 AM, 7/21/2014 6663 96.40 23.20 52.79 4:46:10 AM, 7/21/2014 6664 96.40 23.20 52.79 4:47:10 AM, 7/21/2014 6665 96.40 23.20 52.79 4:48:10 AM, 7/21/2014 6666 96.40 23.20 52.79 4:49:10 AM, 7/21/2014 6667 96.40 23.20 52.79 4:50:10 AM, 7/21/2014 6668 96.45 23.15 52.77 4:51:10 AM, 7/21/2014 6669 96.45 23.15 52.77 4:52:10 AM, 7/21/2014 6670 96.45 23.05 52.66 4:53:10 AM, 7/21/2014 6671 96.40 23.05 52.61 4:54:10 AM, 7/21/2014 6672 96.40 23.05 52.61 4:55:10 AM, 7/21/2014 6673 96.40 23.05 52.61 4:56:10 AM, 7/21/2014 6674 96.40 23.05 52.61 4:57:10 AM, 7/21/2014 6675 96.40 23.05 52.61 4:58:10 AM, 7/21/2014 6676 96.40 23.10 52.67 4:59:10 AM, 7/21/2014 6677 96.40 23.05 52.61 5:00:10 AM, 7/21/2014 6678 96.40 23.05 52.61 5:01:10 AM, 7/21/2014 6679 96.40 23.10 52.67 5:02:10 AM, 7/21/2014 6680 96.40 23.10 52.67 5:03:10 AM, 7/21/2014 6681 96.45 23.15 52.77 5:04:10 AM, 7/21/2014 6682 96.45 23.15 52.77 5:05:10 AM, 7/21/2014 6683 96.40 23.15 52.73 5:06:10 AM, 7/21/2014 6684 96.45 23.20 52.83 5:07:10 AM, 7/21/2014 6685 96.45 23.20 52.83 5:08:10 AM, 7/21/2014 6686 96.45 23.15 52.77 5:09:10 AM, 7/21/2014 6687 96.45 23.15 52.77 5:10:10 AM, 7/21/2014 6688 96.45 23.15 52.77 5:11:10 AM, 7/21/2014 6689 96.45 23.15 52.77 5:12:10 AM, 7/21/2014 6690 96.45 23.05 52.66 5:13:10 AM, 7/21/2014 6691 96.40 23.05 52.61 5:14:10 AM, 7/21/2014 6692 96.45 23.05 52.66 5:15:10 AM, 7/21/2014 6693 96.40 23.05 52.61 5:16:10 AM, 7/21/2014 6694 96.40 23.10 52.67 5:17:10 AM, 7/21/2014 6695 96.30 23.05 52.53 5:18:10 AM, 7/21/2014 6696 96.30 23.10 52.59 5:19:10 AM, 7/21/2014 6697 96.30 23.10 52.59 5:20:10 AM, 7/21/2014 6698 96.30 23.10 52.59 5:21:10 AM, 7/21/2014 6699 96.30 23.10 52.59 5:22:10 AM, 7/21/2014 6700 96.30 23.20 52.71 5:23:10 AM, 7/21/2014 6701 96.30 23.20 52.71 5:24:10 AM, 7/21/2014 6702 96.30 23.20 52.71 5:25:10 AM, 7/21/2014 6703 96.30 23.20 52.71 5:26:10 AM, 7/21/2014 6704 96.30 23.25 52.77 5:27:10 AM, 7/21/2014 6705 96.30 23.25 52.77 5:28:10 AM, 7/21/2014 6706 96.30 23.25 52.77 5:29:10 AM, 7/21/2014 6707 96.30 23.25 52.77 5:30:10 AM, 7/21/2014 6708 96.30 23.25 52.77 5:31:10 AM, 7/21/2014 6709 96.30 23.25 52.77 5:32:10 AM, 7/21/2014 6710 96.30 23.25 52.77 5:33:10 AM, 7/21/2014 6711 96.30 23.20 52.71 5:34:10 AM, 7/21/2014 6712 96.30 23.20 52.71 5:35:10 AM, 7/21/2014 6713 96.30 23.10 52.59 5:36:10 AM, 7/21/2014 6714 96.30 23.10 52.59 5:37:10 AM, 7/21/2014 6715 96.30 23.10 52.59 5:38:10 AM, 7/21/2014 6716 96.25 23.10 52.55 5:39:10 AM, 7/21/2014 6717 96.30 23.10 52.59 5:40:10 AM, 7/21/2014 6718 96.25 23.10 52.55 5:41:10 AM, 7/21/2014 6719 96.25 23.10 52.55 5:42:10 AM, 7/21/2014 6720 96.25 23.20 52.67 5:43:10 AM, 7/21/2014 6721 96.25 23.20 52.67 5:44:10 AM, 7/21/2014 6722 96.25 23.20 52.67 5:45:10 AM, 7/21/2014 6723 96.30 23.20 52.71 5:46:10 AM, 7/21/2014 6724 96.25 23.20 52.67 5:47:10 AM, 7/21/2014 6725 96.30 23.25 52.77 5:48:10 AM, 7/21/2014 6726 96.25 23.25 52.72 5:49:10 AM, 7/21/2014 6727 96.25 23.25 52.72 5:50:10 AM, 7/21/2014 6728 96.25 23.25 52.72 5:51:10 AM, 7/21/2014 6729 96.25 23.25 52.72 5:52:10 AM, 7/21/2014 6730 96.30 23.25 52.77 5:53:10 AM, 7/21/2014 6731 96.30 23.20 52.71 5:54:10 AM, 7/21/2014 6732 96.30 23.20 52.71 5:55:10 AM, 7/21/2014 6733 96.30 23.10 52.59 5:56:10 AM, 7/21/2014 6734 96.30 23.10 52.59 5:57:10 AM, 7/21/2014 6735 96.30 23.05 52.53 5:58:10 AM, 7/21/2014 6736 96.30 23.05 52.53 5:59:10 AM, 7/21/2014 6737 96.40 23.05 52.61 6:00:10 AM, 7/21/2014 6738 96.40 23.05 52.61 6:01:10 AM, 7/21/2014 6739 96.30 23.05 52.53 6:02:10 AM, 7/21/2014 6740 96.30 23.05 52.53 6:03:10 AM, 7/21/2014 6741 96.30 23.10 52.59 6:04:10 AM, 7/21/2014 6742 96.25 23.10 52.55 6:05:10 AM, 7/21/2014 6743 96.25 23.20 52.67 6:06:10 AM, 7/21/2014 6744 96.25 23.20 52.67 6:07:10 AM, 7/21/2014 6745 96.20 23.20 52.62 6:08:10 AM, 7/21/2014 6746 96.20 23.20 52.62 6:09:10 AM, 7/21/2014 6747 96.20 23.20 52.62 6:10:10 AM, 7/21/2014 6748 96.20 23.25 52.68 6:11:10 AM, 7/21/2014 6749 96.20 23.25 52.68 6:12:10 AM, 7/21/2014 6750 96.20 23.20 52.62 6:13:10 AM, 7/21/2014 6751 96.25 23.20 52.67 6:14:10 AM, 7/21/2014 6752 96.25 23.20 52.67 6:15:10 AM, 7/21/2014 6753 96.25 23.10 52.55 6:16:10 AM, 7/21/2014 6754 96.30 23.10 52.59 6:17:10 AM, 7/21/2014 6755 96.30 23.05 52.53 6:18:10 AM, 7/21/2014 6756 96.30 23.05 52.53 6:19:10 AM, 7/21/2014 6757 96.30 23.05 52.53 6:20:10 AM, 7/21/2014 6758 96.30 23.05 52.53 6:21:10 AM, 7/21/2014 6759 96.25 23.05 52.49 6:22:10 AM, 7/21/2014 6760 96.25 23.05 52.49 6:23:10 AM, 7/21/2014 6761 96.30 23.10 52.59 6:24:10 AM, 7/21/2014 6762 96.25 23.10 52.55 6:25:10 AM, 7/21/2014 6763 96.25 23.10 52.55 6:26:10 AM, 7/21/2014 6764 96.25 23.10 52.55 6:27:10 AM, 7/21/2014 6765 96.25 23.10 52.55 6:28:10 AM, 7/21/2014 6766 96.25 23.20 52.67 6:29:10 AM, 7/21/2014 6767 96.25 23.20 52.67 6:30:10 AM, 7/21/2014 6768 96.25 23.20 52.67 6:31:10 AM, 7/21/2014 6769 96.25 23.20 52.67 6:32:10 AM, 7/21/2014 6770 96.30 23.20 52.71 6:33:10 AM, 7/21/2014 6771 96.30 23.15 52.65 6:34:10 AM, 7/21/2014 6772 96.40 23.10 52.67 6:35:10 AM, 7/21/2014 6773 96.30 23.10 52.59 6:36:10 AM, 7/21/2014 6774 96.40 23.05 52.61 6:37:10 AM, 7/21/2014 6775 96.40 23.05 52.61 6:38:10 AM, 7/21/2014 6776 96.30 23.05 52.53 6:39:10 AM, 7/21/2014 6777 96.30 23.00 52.47 6:40:10 AM, 7/21/2014 6778 96.30 23.00 52.47 6:41:10 AM, 7/21/2014 6779 96.30 23.00 52.47 6:42:10 AM, 7/21/2014 6780 96.30 23.00 52.47 6:43:10 AM, 7/21/2014 6781 96.30 23.00 52.47 6:44:10 AM, 7/21/2014 6782 96.30 23.05 52.53 6:45:10 AM, 7/21/2014 6783 96.25 23.05 52.49 6:46:10 AM, 7/21/2014 6784 96.25 23.05 52.49 6:47:10 AM, 7/21/2014 6785 96.25 23.05 52.49 6:48:10 AM, 7/21/2014 6786 96.25 23.10 52.55 6:49:10 AM, 7/21/2014 6787 96.25 23.10 52.55 6:50:10 AM, 7/21/2014 6788 96.25 23.15 52.61 6:51:10 AM, 7/21/2014 6789 96.25 23.20 52.67 6:52:10 AM, 7/21/2014 6790 96.25 23.20 52.67 6:53:10 AM, 7/21/2014 6791 96.20 23.20 52.62 6:54:10 AM, 7/21/2014 6792 96.25 23.20 52.67 6:55:10 AM, 7/21/2014 6793 96.25 23.20 52.67 6:56:10 AM, 7/21/2014 6794 96.25 23.20 52.67 6:57:10 AM, 7/21/2014 6795 96.30 23.20 52.71 6:58:10 AM, 7/21/2014 6796 96.25 23.10 52.55 6:59:10 AM, 7/21/2014 6797 96.25 23.10 52.55 7:00:10 AM, 7/21/2014 6798 96.25 23.05 52.49 7:01:10 AM, 7/21/2014 6799 96.25 23.05 52.49 7:02:10 AM, 7/21/2014 6800 96.30 23.05 52.53 7:03:10 AM, 7/21/2014 6801 96.30 23.05 52.53 7:04:10 AM, 7/21/2014 6802 96.30 23.00 52.47 7:05:10 AM, 7/21/2014 6803 96.30 23.05 52.53 7:06:10 AM, 7/21/2014 6804 96.30 23.05 52.53 7:07:10 AM, 7/21/2014 6805 96.30 23.05 52.53 7:08:10 AM, 7/21/2014 6806 96.30 23.05 52.53 7:09:10 AM, 7/21/2014 6807 96.30 23.05 52.53 7:10:10 AM, 7/21/2014 6808 96.40 23.10 52.67 7:11:10 AM, 7/21/2014 6809 96.30 23.10 52.59 7:12:10 AM, 7/21/2014 6810 96.30 23.10 52.59 7:13:10 AM, 7/21/2014 6811 96.30 23.10 52.59 7:14:10 AM, 7/21/2014 6812 96.30 23.20 52.71 7:15:10 AM, 7/21/2014 6813 96.25 23.20 52.67 7:16:10 AM, 7/21/2014 6814 96.25 23.20 52.67 7:17:10 AM, 7/21/2014 6815 96.25 23.20 52.67 7:18:10 AM, 7/21/2014 6816 96.20 23.20 52.62 7:19:10 AM, 7/21/2014 6817 96.25 23.10 52.55 7:20:10 AM, 7/21/2014 6818 96.25 23.10 52.55 7:21:10 AM, 7/21/2014 6819 96.25 23.10 52.55 7:22:10 AM, 7/21/2014 6820 96.25 23.05 52.49 7:23:10 AM, 7/21/2014 6821 96.30 23.05 52.53 7:24:10 AM, 7/21/2014 6822 96.25 23.05 52.49 7:25:10 AM, 7/21/2014 6823 96.30 23.00 52.47 7:26:10 AM, 7/21/2014 6824 96.25 23.05 52.49 7:27:10 AM, 7/21/2014 6825 96.25 23.05 52.49 7:28:10 AM, 7/21/2014 6826 96.25 23.05 52.49 7:29:10 AM, 7/21/2014 6827 96.25 23.10 52.55 7:30:10 AM, 7/21/2014 6828 96.20 23.10 52.51 7:31:10 AM, 7/21/2014 6829 96.20 23.10 52.51 7:32:10 AM, 7/21/2014 6830 96.20 23.15 52.57 7:33:10 AM, 7/21/2014 6831 96.20 23.20 52.62 7:34:10 AM, 7/21/2014 6832 96.20 23.20 52.62 7:35:10 AM, 7/21/2014 6833 96.20 23.20 52.62 7:36:10 AM, 7/21/2014 6834 96.20 23.20 52.62 7:37:10 AM, 7/21/2014 6835 96.25 23.20 52.67 7:38:10 AM, 7/21/2014 6836 96.25 23.20 52.67 7:39:10 AM, 7/21/2014 6837 96.25 23.15 52.61 7:40:10 AM, 7/21/2014 6838 96.25 23.10 52.55 7:41:10 AM, 7/21/2014 6839 96.25 23.10 52.55 7:42:10 AM, 7/21/2014 6840 96.30 23.10 52.59 7:43:10 AM, 7/21/2014 6841 96.30 23.05 52.53 7:44:10 AM, 7/21/2014 6842 96.30 23.05 52.53 7:45:10 AM, 7/21/2014 6843 96.30 23.05 52.53 7:46:10 AM, 7/21/2014 6844 96.30 23.00 52.47 7:47:10 AM, 7/21/2014 6845 96.25 23.05 52.49 7:48:10 AM, 7/21/2014 6846 96.25 23.05 52.49 7:49:10 AM, 7/21/2014 6847 96.30 23.10 52.59 7:50:10 AM, 7/21/2014 6848 96.30 23.20 52.71 7:51:10 AM, 7/21/2014 6849 96.30 23.25 52.77 7:52:10 AM, 7/21/2014 6850 96.30 23.35 52.88 7:53:10 AM, 7/21/2014 6851 96.30 23.35 52.88 7:54:10 AM, 7/21/2014 6852 96.40 23.50 53.14 7:55:10 AM, 7/21/2014 6853 96.40 23.50 53.14 7:56:10 AM, 7/21/2014 6854 96.40 23.50 53.14 7:57:10 AM, 7/21/2014 6855 96.40 23.55 53.20 7:58:10 AM, 7/21/2014 6856 96.40 23.55 53.20 7:59:10 AM, 7/21/2014 6857 96.40 23.55 53.20 8:00:10 AM, 7/21/2014 6858 96.40 23.55 53.20 8:01:10 AM, 7/21/2014 6859 96.45 23.50 53.18 8:02:10 AM, 7/21/2014 6860 96.45 23.55 53.24 8:03:10 AM, 7/21/2014 6861 96.45 23.55 53.24 8:04:10 AM, 7/21/2014 6862 96.55 23.60 53.38 8:05:10 AM, 7/21/2014 6863 96.45 23.60 53.30 8:06:10 AM, 7/21/2014 6864 96.45 23.60 53.30 8:07:10 AM, 7/21/2014 6865 96.45 23.60 53.30 8:08:10 AM, 7/21/2014 6866 96.55 23.60 53.38 8:09:10 AM, 7/21/2014 6867 96.45 23.60 53.30 8:10:10 AM, 7/21/2014 6868 96.45 23.70 53.41 8:11:10 AM, 7/21/2014 6869 96.55 23.75 53.55 8:12:10 AM, 7/21/2014 6870 96.55 23.85 53.67 8:13:10 AM, 7/21/2014 6871 96.60 23.90 53.77 8:14:10 AM, 7/21/2014 6872 96.60 23.95 53.82 8:15:10 AM, 7/21/2014 6873 96.60 24.00 53.88 8:16:10 AM, 7/21/2014 6874 96.60 24.05 53.94 8:17:10 AM, 7/21/2014 6875 96.60 24.05 53.94 8:18:10 AM, 7/21/2014 6876 96.60 24.10 54.00 8:19:10 AM, 7/21/2014 6877 96.60 24.10 54.00 8:20:10 AM, 7/21/2014 6878 96.60 24.10 54.00 8:21:10 AM, 7/21/2014 6879 96.60 24.05 53.94 8:22:10 AM, 7/21/2014 6880 96.60 24.05 53.94 8:23:10 AM, 7/21/2014 6881 96.60 24.05 53.94 8:24:10 AM, 7/21/2014 6882 96.70 24.05 54.02 8:25:10 AM, 7/21/2014 6883 96.75 24.15 54.18 8:26:10 AM, 7/21/2014 6884 96.70 24.20 54.19 8:27:10 AM, 7/21/2014 6885 96.75 24.20 54.23 8:28:10 AM, 7/21/2014 6886 96.75 24.20 54.23 8:29:10 AM, 7/21/2014 6887 96.85 24.20 54.32 8:30:10 AM, 7/21/2014 6888 96.85 24.20 54.32 8:31:10 AM, 7/21/2014 6889 96.85 24.20 54.32 8:32:10 AM, 7/21/2014 6890 96.85 24.20 54.32 8:33:10 AM, 7/21/2014 6891 96.75 24.25 54.29 8:34:10 AM, 7/21/2014 6892 96.85 24.25 54.37 8:35:10 AM, 7/21/2014 6893 96.85 24.25 54.37 8:36:10 AM, 7/21/2014 6894 96.85 24.25 54.37 8:37:10 AM, 7/21/2014 6895 96.85 24.25 54.37 8:38:10 AM, 7/21/2014 6896 96.85 24.25 54.37 8:39:10 AM, 7/21/2014 6897 96.75 24.35 54.40 8:40:10 AM, 7/21/2014 6898 96.85 24.40 54.54 8:41:10 AM, 7/21/2014 6899 96.85 24.25 54.37 8:42:10 AM, 7/21/2014 6900 96.85 24.25 54.37 8:43:10 AM, 7/21/2014 6901 96.90 24.20 54.36 8:44:10 AM, 7/21/2014 6902 96.95 24.15 54.34 8:45:10 AM, 7/21/2014 6903 96.90 24.10 54.25 8:46:10 AM, 7/21/2014 6904 96.90 24.05 54.19 8:47:10 AM, 7/21/2014 6905 96.90 24.15 54.30 8:48:10 AM, 7/21/2014 6906 96.90 24.15 54.30 8:49:10 AM, 7/21/2014 6907 96.90 24.15 54.30 8:50:10 AM, 7/21/2014 6908 96.90 24.20 54.36 8:51:10 AM, 7/21/2014 6909 96.90 24.20 54.36 8:52:10 AM, 7/21/2014 6910 96.90 24.25 54.42 8:53:10 AM, 7/21/2014 6911 96.90 24.35 54.53 8:54:10 AM, 7/21/2014 6912 96.90 24.40 54.58 8:55:10 AM, 7/21/2014 6913 96.90 24.40 54.58 8:56:10 AM, 7/21/2014 6914 96.90 24.40 54.58 8:57:10 AM, 7/21/2014 6915 96.90 24.40 54.58 8:58:10 AM, 7/21/2014 6916 96.95 24.45 54.68 8:59:10 AM, 7/21/2014 6917 96.95 24.50 54.74 9:00:10 AM, 7/21/2014 6918 97.05 24.50 54.82 9:01:10 AM, 7/21/2014 6919 97.05 24.40 54.71 9:02:10 AM, 7/21/2014 6920 97.10 24.40 54.75 9:03:10 AM, 7/21/2014 6921 97.10 24.40 54.75 9:04:10 AM, 7/21/2014 6922 97.10 24.40 54.75 9:05:10 AM, 7/21/2014 6923 97.20 24.40 54.84 9:06:10 AM, 7/21/2014 6924 97.20 24.30 54.72 9:07:10 AM, 7/21/2014 6925 97.20 24.20 54.61 9:08:10 AM, 7/21/2014 6926 97.25 24.20 54.65 9:09:10 AM, 7/21/2014 6927 97.25 24.15 54.59 9:10:10 AM, 7/21/2014 6928 97.25 24.10 54.54 9:11:10 AM, 7/21/2014 6929 97.25 24.05 54.48 9:12:10 AM, 7/21/2014 6930 97.25 24.05 54.48 9:13:10 AM, 7/21/2014 6931 97.35 24.10 54.62 9:14:10 AM, 7/21/2014 6932 97.35 24.10 54.62 9:15:10 AM, 7/21/2014 6933 97.35 24.10 54.62 9:16:10 AM, 7/21/2014 6934 97.35 24.10 54.62 9:17:10 AM, 7/21/2014 6935 97.25 24.10 54.54 9:18:10 AM, 7/21/2014 6936 97.25 24.10 54.54 9:19:10 AM, 7/21/2014 6937 97.20 24.05 54.44 9:20:10 AM, 7/21/2014 6938 97.20 24.05 54.44 9:21:10 AM, 7/21/2014 6939 97.20 24.05 54.44 9:22:10 AM, 7/21/2014 6940 97.20 24.00 54.38 9:23:10 AM, 7/21/2014 6941 97.10 23.95 54.24 9:24:10 AM, 7/21/2014 6942 97.10 23.95 54.24 9:25:10 AM, 7/21/2014 6943 97.10 23.85 54.13 9:26:10 AM, 7/21/2014 6944 97.20 23.80 54.15 9:27:10 AM, 7/21/2014 6945 97.20 23.80 54.15 9:28:10 AM, 7/21/2014 6946 97.20 23.65 53.98 9:29:10 AM, 7/21/2014 6947 97.20 23.65 53.98 9:30:10 AM, 7/21/2014 6948 97.20 23.60 53.92 9:31:10 AM, 7/21/2014 6949 97.20 23.50 53.81 9:32:10 AM, 7/21/2014 6950 97.10 23.45 53.66 9:33:10 AM, 7/21/2014 6951 97.20 23.45 53.75 9:34:10 AM, 7/21/2014 6952 97.10 23.45 53.66 9:35:10 AM, 7/21/2014 6953 97.10 23.35 53.55 9:36:10 AM, 7/21/2014 6954 97.10 23.35 53.55 9:37:10 AM, 7/21/2014 6955 97.10 23.35 53.55 9:38:10 AM, 7/21/2014 6956 97.10 23.35 53.55 9:39:10 AM, 7/21/2014 6957 97.10 23.35 53.55 9:40:10 AM, 7/21/2014 6958 97.10 23.40 53.61 9:41:10 AM, 7/21/2014 6959 97.10 23.45 53.66 9:42:10 AM, 7/21/2014 6960 97.05 23.45 53.62 9:43:10 AM, 7/21/2014 6961 97.05 23.45 53.62 9:44:10 AM, 7/21/2014 6962 97.10 23.50 53.72 9:45:10 AM, 7/21/2014 6963 97.05 23.50 53.68 9:46:10 AM, 7/21/2014 6964 97.10 23.45 53.66 9:47:10 AM, 7/21/2014 6965 97.10 23.45 53.66 9:48:10 AM, 7/21/2014 6966 97.10 23.35 53.55 9:49:10 AM, 7/21/2014 6967 97.20 23.35 53.63 9:50:10 AM, 7/21/2014 6968 97.20 23.35 53.63 9:51:10 AM, 7/21/2014 6969 97.20 23.30 53.57 9:52:10 AM, 7/21/2014 6970 97.25 23.30 53.61 9:53:10 AM, 7/21/2014 6971 97.25 23.30 53.61 9:54:10 AM, 7/21/2014 6972 97.25 23.25 53.56 9:55:10 AM, 7/21/2014 6973 97.25 23.25 53.56 9:56:10 AM, 7/21/2014 6974 97.35 23.15 53.52 9:57:10 AM, 7/21/2014 6975 97.25 23.10 53.38 9:58:10 AM, 7/21/2014 6976 97.35 23.00 53.34 9:59:10 AM, 7/21/2014 6977 97.35 23.00 53.34 10:00:10 AM, 7/21/2014 6978 97.40 23.00 53.38 10:01:10 AM, 7/21/2014 6979 97.35 22.90 53.22 10:02:10 AM, 7/21/2014 6980 97.40 22.90 53.27 10:03:10 AM, 7/21/2014 6981 97.35 22.85 53.17 10:04:10 AM, 7/21/2014 6982 97.40 22.80 53.15 10:05:10 AM, 7/21/2014 6983 97.40 22.80 53.15 10:06:10 AM, 7/21/2014 6984 97.35 22.80 53.11 10:07:10 AM, 7/21/2014 6985 97.40 22.80 53.15 10:08:10 AM, 7/21/2014 6986 97.35 22.80 53.11 10:09:10 AM, 7/21/2014 6987 97.40 22.80 53.15 10:10:10 AM, 7/21/2014 6988 97.35 22.85 53.17 10:11:10 AM, 7/21/2014 6989 97.35 22.85 53.17 10:12:10 AM, 7/21/2014 6990 97.35 22.90 53.22 10:13:10 AM, 7/21/2014 6991 97.35 22.95 53.28 10:14:10 AM, 7/21/2014 6992 97.40 22.95 53.33 10:15:10 AM, 7/21/2014 6993 97.35 22.95 53.28 10:16:10 AM, 7/21/2014 6994 97.40 22.95 53.33 10:17:10 AM, 7/21/2014 6995 97.35 22.95 53.28 10:18:10 AM, 7/21/2014 6996 97.40 22.90 53.27 10:19:10 AM, 7/21/2014 6997 97.40 22.90 53.27 10:20:10 AM, 7/21/2014 6998 97.50 22.90 53.35 10:21:10 AM, 7/21/2014 6999 97.50 22.90 53.35 10:22:10 AM, 7/21/2014 7000 97.50 22.80 53.23 10:23:10 AM, 7/21/2014 7001 97.50 22.80 53.23 10:24:10 AM, 7/21/2014 7002 97.50 22.80 53.23 10:25:10 AM, 7/21/2014 7003 97.55 22.75 53.21 10:26:10 AM, 7/21/2014 7004 97.55 22.75 53.21 10:27:10 AM, 7/21/2014 7005 97.55 22.70 53.15 10:28:10 AM, 7/21/2014 7006 97.55 22.65 53.09 10:29:10 AM, 7/21/2014 7007 97.55 22.65 53.09 10:30:10 AM, 7/21/2014 7008 97.55 22.65 53.09 10:31:10 AM, 7/21/2014 7009 97.60 22.70 53.19 10:32:10 AM, 7/21/2014 7010 97.55 22.70 53.15 10:33:10 AM, 7/21/2014 7011 97.55 22.75 53.21 10:34:10 AM, 7/21/2014 7012 97.60 22.75 53.25 10:35:10 AM, 7/21/2014 7013 97.55 22.80 53.27 10:36:10 AM, 7/21/2014 7014 97.55 22.80 53.27 10:37:10 AM, 7/21/2014 7015 97.55 22.80 53.27 10:38:10 AM, 7/21/2014 7016 97.60 23.00 53.55 10:39:10 AM, 7/21/2014 7017 97.60 23.05 53.61 10:40:10 AM, 7/21/2014 7018 97.60 23.10 53.67 10:41:10 AM, 7/21/2014 7019 97.60 23.10 53.67 10:42:10 AM, 7/21/2014 7020 97.60 23.05 53.61 10:43:10 AM, 7/21/2014 7021 97.60 23.10 53.67 10:44:10 AM, 7/21/2014 7022 97.60 23.10 53.67 10:45:10 AM, 7/21/2014 7023 97.60 23.05 53.61 10:46:10 AM, 7/21/2014 7024 97.70 23.15 53.81 10:47:10 AM, 7/21/2014 7025 97.70 23.15 53.81 10:48:10 AM, 7/21/2014 7026 97.75 23.25 53.97 10:49:10 AM, 7/21/2014 7027 97.85 23.30 54.11 10:50:10 AM, 7/21/2014 7028 97.85 23.20 53.99 10:51:10 AM, 7/21/2014 7029 97.90 23.10 53.92 10:52:10 AM, 7/21/2014 7030 97.90 23.20 54.04 10:53:10 AM, 7/21/2014 7031 97.90 23.20 54.04 10:54:10 AM, 7/21/2014 7032 97.90 23.15 53.98 10:55:10 AM, 7/21/2014 7033 97.90 23.20 54.04 10:56:10 AM, 7/21/2014 7034 97.85 23.25 54.05 10:57:10 AM, 7/21/2014 7035 97.85 23.25 54.05 10:58:10 AM, 7/21/2014 7036 97.85 23.20 53.99 10:59:10 AM, 7/21/2014 7037 97.75 23.15 53.85 11:00:10 AM, 7/21/2014 7038 97.70 23.15 53.81 11:01:10 AM, 7/21/2014 7039 97.60 23.30 53.90 11:02:10 AM, 7/21/2014 7040 97.55 23.30 53.86 11:03:10 AM, 7/21/2014 7041 97.50 23.40 53.94 11:04:10 AM, 7/21/2014 7042 97.50 23.30 53.82 11:05:10 AM, 7/21/2014 7043 97.50 23.30 53.82 11:06:10 AM, 7/21/2014 7044 97.50 23.40 53.94 11:07:10 AM, 7/21/2014 7045 97.50 23.30 53.82 11:08:10 AM, 7/21/2014 7046 97.40 23.30 53.74 11:09:10 AM, 7/21/2014 7047 97.40 23.35 53.80 11:10:10 AM, 7/21/2014 7048 97.35 23.45 53.87 11:11:10 AM, 7/21/2014 7049 97.40 23.45 53.91 11:12:10 AM, 7/21/2014 7050 97.40 23.50 53.97 11:13:10 AM, 7/21/2014 7051 97.40 23.50 53.97 11:14:10 AM, 7/21/2014 7052 97.35 23.50 53.93 11:15:10 AM, 7/21/2014 7053 97.10 23.70 53.95 11:16:10 AM, 7/21/2014 7054 97.10 23.80 54.07 11:17:10 AM, 7/21/2014 7055 97.05 23.85 54.09 11:18:10 AM, 7/21/2014 7056 97.05 23.80 54.03 11:19:10 AM, 7/21/2014 7057 97.05 23.80 54.03 11:20:10 AM, 7/21/2014 7058 97.05 23.80 54.03 11:21:10 AM, 7/21/2014 7059 97.05 23.80 54.03 11:22:10 AM, 7/21/2014 7060 97.05 23.80 54.03 11:23:10 AM, 7/21/2014 7061 97.10 23.80 54.07 11:24:10 AM, 7/21/2014 7062 97.20 23.80 54.15 11:25:10 AM, 7/21/2014 7063 97.25 23.70 54.08 11:26:10 AM, 7/21/2014 7064 97.25 23.70 54.08 11:27:10 AM, 7/21/2014 7065 97.25 23.75 54.14 11:28:10 AM, 7/21/2014 7066 97.35 23.70 54.16 11:29:10 AM, 7/21/2014 7067 97.35 23.80 54.28 11:30:10 AM, 7/21/2014 7068 97.40 23.65 54.15 11:31:10 AM, 7/21/2014 7069 97.40 23.75 54.26 11:32:10 AM, 7/21/2014 7070 97.35 23.70 54.16 11:33:10 AM, 7/21/2014 7071 97.35 23.70 54.16 11:34:10 AM, 7/21/2014 7072 97.35 23.70 54.16 11:35:10 AM, 7/21/2014 7073 97.35 23.65 54.10 11:36:10 AM, 7/21/2014 7074 97.35 23.60 54.05 11:37:10 AM, 7/21/2014 7075 97.35 23.60 54.05 11:38:10 AM, 7/21/2014 7076 97.35 23.55 53.99 11:39:10 AM, 7/21/2014 7077 97.35 23.60 54.05 11:40:10 AM, 7/21/2014 7078 97.35 23.50 53.93 11:41:10 AM, 7/21/2014 7079 97.35 23.50 53.93 11:42:10 AM, 7/21/2014 7080 97.40 23.35 53.80 11:43:10 AM, 7/21/2014 7081 97.50 23.40 53.94 11:44:10 AM, 7/21/2014 7082 97.50 23.30 53.82 11:45:10 AM, 7/21/2014 7083 97.55 23.35 53.92 11:46:10 AM, 7/21/2014 7084 97.50 23.30 53.82 11:47:10 AM, 7/21/2014 7085 97.50 23.45 54.00 11:48:10 AM, 7/21/2014 7086 97.55 23.50 54.10 11:49:10 AM, 7/21/2014 7087 97.55 23.55 54.15 11:50:10 AM, 7/21/2014 7088 97.60 23.60 54.25 11:51:10 AM, 7/21/2014 7089 97.60 23.60 54.25 11:52:10 AM, 7/21/2014 7090 97.70 23.50 54.22 11:53:10 AM, 7/21/2014 7091 97.75 23.45 54.20 11:54:10 AM, 7/21/2014 7092 97.70 23.50 54.22 11:55:10 AM, 7/21/2014 7093 97.75 23.55 54.32 11:56:10 AM, 7/21/2014 7094 97.75 23.45 54.20 11:57:10 AM, 7/21/2014 7095 97.85 23.40 54.23 11:58:10 AM, 7/21/2014 7096 97.85 23.40 54.23 11:59:10 AM, 7/21/2014 7097 97.75 23.30 54.03 12:00:10 PM, 7/21/2014 7098 97.75 23.30 54.03 12:01:10 PM, 7/21/2014 7099 97.75 23.30 54.03 12:02:10 PM, 7/21/2014 7100 97.75 23.55 54.32 12:03:10 PM, 7/21/2014 7101 97.85 23.55 54.40 12:04:10 PM, 7/21/2014 7102 97.90 23.60 54.50 12:05:10 PM, 7/21/2014 7103 97.90 23.55 54.45 12:06:10 PM, 7/21/2014 7104 98.00 32.00 63.09 12:07:10 PM, 7/21/2014 7105 96.85 25.95 56.24 12:08:10 PM, 7/21/2014 7106 95.45 26.50 55.64 12:09:10 PM, 7/21/2014 7107 94.30 27.25 55.43 12:10:10 PM, 7/21/2014 7108 93.45 28.00 55.46 12:11:10 PM, 7/21/2014 7109 92.65 28.70 55.46 12:12:10 PM, 7/21/2014 7110 92.00 29.40 55.56 12:13:10 PM, 7/21/2014 7111 91.45 30.05 55.69 12:14:10 PM, 7/21/2014 7112 90.90 30.70 55.81 12:15:10 PM, 7/21/2014 7113 90.55 31.30 56.04 12:16:10 PM, 7/21/2014 7114 90.20 32.00 56.35 12:17:10 PM, 7/21/2014 7115 89.90 32.60 56.61 12:18:10 PM, 7/21/2014 7116 89.70 33.20 56.94 12:19:10 PM, 7/21/2014 7117 89.50 33.85 57.30 12:20:10 PM, 7/21/2014 7118 89.35 34.45 57.66 12:21:10 PM, 7/21/2014 7119 89.20 34.95 57.93 12:22:10 PM, 7/21/2014 7120 89.10 35.40 58.20 12:23:10 PM, 7/21/2014 7121 89.05 35.80 58.46 12:24:10 PM, 7/21/2014 7122 89.00 36.20 58.73 12:25:10 PM, 7/21/2014 7123 89.00 36.60 59.04 12:26:10 PM, 7/21/2014 7124 89.00 36.90 59.27 12:27:10 PM, 7/21/2014 7125 88.90 37.15 59.37 12:28:10 PM, 7/21/2014 7126 88.90 37.35 59.52 12:29:10 PM, 7/21/2014 7127 88.90 37.55 59.67 12:30:10 PM, 7/21/2014 7128 89.00 37.75 59.90 12:31:10 PM, 7/21/2014 7129 88.90 37.90 59.93 12:32:10 PM, 7/21/2014 7130 88.90 38.05 60.04 12:33:10 PM, 7/21/2014 7131 88.90 38.10 60.08 12:34:10 PM, 7/21/2014 7132 89.00 38.15 60.20 12:35:10 PM, 7/21/2014 7133 89.00 38.25 60.27 12:36:10 PM, 7/21/2014 7134 89.00 38.30 60.31 12:37:10 PM, 7/21/2014 7135 89.00 38.30 60.31 12:38:10 PM, 7/21/2014 7136 89.00 38.30 60.31 12:39:10 PM, 7/21/2014 7137 89.00 38.30 60.31 12:40:10 PM, 7/21/2014 7138 89.05 38.30 60.36 12:41:10 PM, 7/21/2014 7139 89.05 38.30 60.36 12:42:10 PM, 7/21/2014 7140 89.05 38.25 60.32 12:43:10 PM, 7/21/2014 7141 89.05 38.25 60.32 12:44:10 PM, 7/21/2014 7142 89.05 38.15 60.25 12:45:10 PM, 7/21/2014 7143 89.05 38.10 60.21 12:46:10 PM, 7/21/2014 7144 89.05 38.05 60.17 12:47:10 PM, 7/21/2014 7145 89.05 37.95 60.10 12:48:10 PM, 7/21/2014 7146 89.05 37.85 60.02 12:49:10 PM, 7/21/2014 7147 89.05 37.80 59.99 12:50:10 PM, 7/21/2014 7148 89.00 37.75 59.90 12:51:10 PM, 7/21/2014 7149 89.00 37.65 59.83 12:52:10 PM, 7/21/2014 7150 89.00 37.55 59.76 12:53:10 PM, 7/21/2014 7151 89.00 37.50 59.72 12:54:10 PM, 7/21/2014 7152 88.90 37.40 59.56 12:55:10 PM, 7/21/2014 7153 88.90 37.35 59.52 12:56:10 PM, 7/21/2014 7154 88.85 37.35 59.47 12:57:10 PM, 7/21/2014 7155 88.85 37.30 59.44 12:58:10 PM, 7/21/2014 7156 88.85 37.30 59.44 12:59:10 PM, 7/21/2014 7157 88.85 37.30 59.44 1:00:10 PM, 7/21/2014 7158 88.85 37.35 59.47 1:01:10 PM, 7/21/2014 7159 88.85 37.35 59.47 1:02:10 PM, 7/21/2014 7160 88.85 37.40 59.51 1:03:10 PM, 7/21/2014 7161 88.85 37.40 59.51 1:04:10 PM, 7/21/2014 7162 88.85 37.50 59.59 1:05:10 PM, 7/21/2014 7163 88.85 37.60 59.66 1:06:10 PM, 7/21/2014 7164 88.90 37.60 59.70 1:07:10 PM, 7/21/2014 7165 88.90 37.70 59.78 1:08:10 PM, 7/21/2014 7166 89.00 37.75 59.90 1:09:10 PM, 7/21/2014 7167 89.00 37.85 59.98 1:10:10 PM, 7/21/2014 7168 89.05 37.90 60.06 1:11:10 PM, 7/21/2014 7169 89.10 37.95 60.14 1:12:10 PM, 7/21/2014 7170 89.10 38.05 60.22 1:13:10 PM, 7/21/2014 7171 89.20 38.10 60.34 1:14:10 PM, 7/21/2014 7172 89.25 38.15 60.42 1:15:10 PM, 7/21/2014 7173 89.35 38.20 60.55 1:16:10 PM, 7/21/2014 7174 89.40 38.25 60.63 1:17:10 PM, 7/21/2014 7175 89.50 38.25 60.72 1:18:10 PM, 7/21/2014 7176 89.55 38.35 60.83 1:19:10 PM, 7/21/2014 7177 89.65 38.40 60.96 1:20:10 PM, 7/21/2014 7178 89.70 38.40 61.00 1:21:10 PM, 7/21/2014 7179 89.75 38.50 61.12 1:22:10 PM, 7/21/2014 7180 89.85 38.50 61.21 1:23:10 PM, 7/21/2014 7181 89.90 38.50 61.25 1:24:10 PM, 7/21/2014 7182 90.00 38.55 61.38 1:25:10 PM, 7/21/2014 7183 90.15 38.65 61.59 1:26:10 PM, 7/21/2014 7184 90.20 38.60 61.59 1:27:10 PM, 7/21/2014 7185 90.30 38.60 61.68 1:28:10 PM, 7/21/2014 7186 90.35 38.40 61.58 1:29:10 PM, 7/21/2014 7187 90.35 37.95 61.25 1:30:10 PM, 7/21/2014 7188 90.40 37.35 60.84 1:31:10 PM, 7/21/2014 7189 90.35 36.55 60.19 1:32:10 PM, 7/21/2014 7190 90.30 35.80 59.56 1:33:10 PM, 7/21/2014 7191 90.20 35.20 59.00 1:34:10 PM, 7/21/2014 7192 90.05 34.60 58.39 1:35:10 PM, 7/21/2014 7193 89.85 34.10 57.81 1:36:10 PM, 7/21/2014 7194 89.70 33.65 57.31 1:37:10 PM, 7/21/2014 7195 89.50 33.30 56.85 1:38:10 PM, 7/21/2014 7196 89.20 32.95 56.29 1:39:10 PM, 7/21/2014 7197 89.00 32.60 55.82 1:40:10 PM, 7/21/2014 7198 88.70 32.35 55.35 1:41:10 PM, 7/21/2014 7199 88.40 32.10 54.88 1:42:10 PM, 7/21/2014 7200 88.20 31.85 54.49 1:43:10 PM, 7/21/2014 7201 87.95 31.60 54.06 1:44:10 PM, 7/21/2014 7202 87.70 31.40 53.67 1:45:10 PM, 7/21/2014 7203 87.40 31.15 53.19 1:46:10 PM, 7/21/2014 7204 87.10 31.00 52.80 1:47:10 PM, 7/21/2014 7205 86.80 30.85 52.41 1:48:10 PM, 7/21/2014 7206 86.60 30.80 52.20 1:49:10 PM, 7/21/2014 7207 86.30 30.65 51.80 1:50:10 PM, 7/21/2014 7208 86.05 30.65 51.59 1:51:10 PM, 7/21/2014 7209 85.80 30.50 51.24 1:52:10 PM, 7/21/2014 7210 85.50 30.35 50.85 1:53:10 PM, 7/21/2014 7211 85.25 30.25 50.55 1:54:10 PM, 7/21/2014 7212 85.00 30.15 50.24 1:55:10 PM, 7/21/2014 7213 84.80 30.15 50.07 1:56:10 PM, 7/21/2014 7214 84.50 30.15 49.81 1:57:10 PM, 7/21/2014 7215 84.30 30.20 49.68 1:58:10 PM, 7/21/2014 7216 84.10 30.20 49.51 1:59:10 PM, 7/21/2014 7217 83.80 30.20 49.25 2:00:10 PM, 7/21/2014 7218 83.65 30.15 49.08 2:01:10 PM, 7/21/2014 7219 83.35 30.15 48.82 2:02:10 PM, 7/21/2014 7220 83.20 30.15 48.69 2:03:10 PM, 7/21/2014 7221 83.00 30.15 48.52 2:04:10 PM, 7/21/2014 7222 82.80 30.15 48.35 2:05:10 PM, 7/21/2014 7223 82.55 30.20 48.18 2:06:10 PM, 7/21/2014 7224 82.35 30.20 48.00 2:07:10 PM, 7/21/2014 7225 82.20 30.25 47.92 2:08:10 PM, 7/21/2014 7226 82.00 30.25 47.75 2:09:10 PM, 7/21/2014 7227 81.85 30.30 47.66 2:10:10 PM, 7/21/2014 7228 81.65 30.30 47.49 2:11:10 PM, 7/21/2014 7229 81.50 30.35 47.40 2:12:10 PM, 7/21/2014 7230 81.35 30.40 47.32 2:13:10 PM, 7/21/2014 7231 81.15 30.45 47.19 2:14:10 PM, 7/21/2014 7232 81.00 30.55 47.15 2:15:10 PM, 7/21/2014 7233 80.85 30.60 47.06 2:16:10 PM, 7/21/2014 7234 80.70 30.60 46.93 2:17:10 PM, 7/21/2014 7235 80.55 30.55 46.76 2:18:10 PM, 7/21/2014 7236 80.40 30.55 46.63 2:19:10 PM, 7/21/2014 7237 80.25 30.60 46.54 2:20:10 PM, 7/21/2014 7238 80.20 30.65 46.54 2:21:10 PM, 7/21/2014 7239 80.00 30.75 46.46 2:22:10 PM, 7/21/2014 7240 79.85 30.80 46.37 2:23:10 PM, 7/21/2014 7241 79.70 30.85 46.28 2:24:10 PM, 7/21/2014 7242 79.60 30.95 46.28 2:25:10 PM, 7/21/2014 7243 79.50 31.00 46.24 2:26:10 PM, 7/21/2014 7244 79.35 31.05 46.15 2:27:10 PM, 7/21/2014 7245 79.25 31.05 46.06 2:28:10 PM, 7/21/2014 7246 79.10 31.05 45.93 2:29:10 PM, 7/21/2014 7247 79.05 31.10 45.93 2:30:10 PM, 7/21/2014 7248 78.90 31.15 45.85 2:31:10 PM, 7/21/2014 7249 78.75 31.15 45.72 2:32:10 PM, 7/21/2014 7250 78.60 31.25 45.67 2:33:10 PM, 7/21/2014 7251 78.60 31.30 45.71 2:34:10 PM, 7/21/2014 7252 78.45 31.30 45.58 2:35:10 PM, 7/21/2014 7253 78.30 31.40 45.54 2:36:10 PM, 7/21/2014 7254 78.20 31.40 45.45 2:37:10 PM, 7/21/2014 7255 78.10 31.45 45.41 2:38:10 PM, 7/21/2014 7256 78.05 31.55 45.45 2:39:10 PM, 7/21/2014 7257 77.95 31.65 45.44 2:40:10 PM, 7/21/2014 7258 77.80 31.75 45.40 2:41:10 PM, 7/21/2014 7259 77.80 31.85 45.48 2:42:10 PM, 7/21/2014 7260 77.75 31.95 45.52 2:43:10 PM, 7/21/2014 7261 77.70 31.95 45.47 2:44:10 PM, 7/21/2014 7262 77.60 32.00 45.43 2:45:10 PM, 7/21/2014 7263 77.55 32.00 45.38 2:46:10 PM, 7/21/2014 7264 77.45 32.00 45.30 2:47:10 PM, 7/21/2014 7265 77.40 32.05 45.30 2:48:10 PM, 7/21/2014 7266 77.30 32.10 45.25 2:49:10 PM, 7/21/2014 7267 77.15 32.15 45.16 2:50:10 PM, 7/21/2014 7268 77.15 32.20 45.20 2:51:10 PM, 7/21/2014 7269 77.05 32.30 45.20 2:52:10 PM, 7/21/2014 7270 76.95 32.35 45.15 2:53:10 PM, 7/21/2014 7271 76.90 32.40 45.15 2:54:10 PM, 7/21/2014 7272 76.90 32.40 45.15 2:55:10 PM, 7/21/2014 7273 76.80 32.50 45.14 2:56:10 PM, 7/21/2014 7274 76.75 32.55 45.14 2:57:10 PM, 7/21/2014 7275 76.75 32.60 45.18 2:58:10 PM, 7/21/2014 7276 76.65 32.70 45.17 2:59:10 PM, 7/21/2014 7277 76.50 32.75 45.08 3:00:10 PM, 7/21/2014 7278 76.50 32.75 45.08 3:01:10 PM, 7/21/2014 7279 76.45 32.80 45.08 3:02:10 PM, 7/21/2014 7280 76.40 32.85 45.07 3:03:10 PM, 7/21/2014 7281 76.30 32.85 44.99 3:04:10 PM, 7/21/2014 7282 76.30 32.85 44.99 3:05:10 PM, 7/21/2014 7283 76.25 32.85 44.94 3:06:10 PM, 7/21/2014 7284 76.15 32.90 44.90 3:07:10 PM, 7/21/2014 7285 76.10 33.00 44.93 3:08:10 PM, 7/21/2014 7286 76.00 33.05 44.88 3:09:10 PM, 7/21/2014 7287 76.00 33.20 45.00 3:10:10 PM, 7/21/2014 7288 75.95 33.25 45.00 3:11:10 PM, 7/21/2014 7289 75.90 33.30 44.99 3:12:10 PM, 7/21/2014 7290 75.90 33.30 44.99 3:13:10 PM, 7/21/2014 7291 75.80 33.35 44.95 3:14:10 PM, 7/21/2014 7292 75.75 33.35 44.90 3:15:10 PM, 7/21/2014 7293 75.75 33.45 44.98 3:16:10 PM, 7/21/2014 7294 75.75 33.50 45.02 3:17:10 PM, 7/21/2014 7295 75.65 33.55 44.97 3:18:10 PM, 7/21/2014 7296 75.65 33.65 45.05 3:19:10 PM, 7/21/2014 7297 75.60 33.65 45.01 3:20:10 PM, 7/21/2014 7298 75.50 33.65 44.92 3:21:10 PM, 7/21/2014 7299 75.50 33.70 44.96 3:22:10 PM, 7/21/2014 7300 75.45 33.75 44.95 3:23:10 PM, 7/21/2014 7301 75.45 33.75 44.95 3:24:10 PM, 7/21/2014 7302 75.35 33.80 44.91 3:25:10 PM, 7/21/2014 7303 75.35 33.80 44.91 3:26:10 PM, 7/21/2014 7304 75.30 33.85 44.90 3:27:10 PM, 7/21/2014 7305 75.30 33.85 44.90 3:28:10 PM, 7/21/2014 7306 75.25 33.85 44.86 3:29:10 PM, 7/21/2014 7307 75.15 33.85 44.77 3:30:10 PM, 7/21/2014 7308 75.15 33.85 44.77 3:31:10 PM, 7/21/2014 7309 75.10 33.95 44.80 3:32:10 PM, 7/21/2014 7310 75.00 34.00 44.75 3:33:10 PM, 7/21/2014 7311 75.00 34.05 44.79 3:34:10 PM, 7/21/2014 7312 74.95 34.20 44.86 3:35:10 PM, 7/21/2014 7313 74.95 34.25 44.90 3:36:10 PM, 7/21/2014 7314 74.95 34.40 45.02 3:37:10 PM, 7/21/2014 7315 74.85 34.45 44.97 3:38:10 PM, 7/21/2014 7316 74.85 34.55 45.04 3:39:10 PM, 7/21/2014 7317 74.80 34.50 44.96 3:40:10 PM, 7/21/2014 7318 74.80 34.50 44.96 3:41:10 PM, 7/21/2014 7319 74.80 34.50 44.96 3:42:10 PM, 7/21/2014 7320 74.70 34.60 44.95 3:43:10 PM, 7/21/2014 7321 74.70 34.65 44.99 3:44:10 PM, 7/21/2014 7322 74.70 34.65 44.99 3:45:10 PM, 7/21/2014 7323 74.70 34.70 45.03 3:46:10 PM, 7/21/2014 7324 74.65 34.70 44.98 3:47:10 PM, 7/21/2014 7325 74.65 34.70 44.98 3:48:10 PM, 7/21/2014 7326 74.60 34.65 44.90 3:49:10 PM, 7/21/2014 7327 74.60 34.65 44.90 3:50:10 PM, 7/21/2014 7328 74.50 34.70 44.85 3:51:10 PM, 7/21/2014 7329 74.45 34.75 44.84 3:52:10 PM, 7/21/2014 7330 74.45 34.85 44.92 3:53:10 PM, 7/21/2014 7331 74.45 35.00 45.03 3:54:10 PM, 7/21/2014 7332 74.35 35.10 45.02 3:55:10 PM, 7/21/2014 7333 74.35 35.15 45.06 3:56:10 PM, 7/21/2014 7334 74.35 35.30 45.17 3:57:10 PM, 7/21/2014 7335 74.35 35.30 45.17 3:58:10 PM, 7/21/2014 7336 74.35 35.35 45.21 3:59:10 PM, 7/21/2014 7337 74.35 35.35 45.21 4:00:10 PM, 7/21/2014 7338 74.30 35.40 45.20 4:01:10 PM, 7/21/2014 7339 74.30 35.45 45.24 4:02:10 PM, 7/21/2014 7340 74.30 35.50 45.27 4:03:10 PM, 7/21/2014 7341 74.30 35.55 45.31 4:04:10 PM, 7/21/2014 7342 74.20 35.55 45.22 4:05:10 PM, 7/21/2014 7343 74.20 35.60 45.26 4:06:10 PM, 7/21/2014 7344 74.15 35.60 45.22 4:07:10 PM, 7/21/2014 7345 74.20 35.60 45.26 4:08:10 PM, 7/21/2014 7346 74.15 35.60 45.22 4:09:10 PM, 7/21/2014 7347 74.15 35.60 45.22 4:10:10 PM, 7/21/2014 7348 74.10 35.60 45.17 4:11:10 PM, 7/21/2014 7349 74.10 35.70 45.24 4:12:10 PM, 7/21/2014 7350 74.10 35.80 45.32 4:13:10 PM, 7/21/2014 7351 74.00 35.85 45.27 4:14:10 PM, 7/21/2014 7352 74.00 36.00 45.38 4:15:10 PM, 7/21/2014 7353 74.00 36.15 45.49 4:16:10 PM, 7/21/2014 7354 74.00 36.20 45.52 4:17:10 PM, 7/21/2014 7355 74.00 36.25 45.56 4:18:10 PM, 7/21/2014 7356 74.00 36.25 45.56 4:19:10 PM, 7/21/2014 7357 74.00 36.25 45.56 4:20:10 PM, 7/21/2014 7358 73.95 36.25 45.51 4:21:10 PM, 7/21/2014 7359 73.95 36.35 45.59 4:22:10 PM, 7/21/2014 7360 73.95 36.40 45.62 4:23:10 PM, 7/21/2014 7361 73.95 36.40 45.62 4:24:10 PM, 7/21/2014 7362 73.85 36.45 45.57 4:25:10 PM, 7/21/2014 7363 73.85 36.50 45.61 4:26:10 PM, 7/21/2014 7364 73.85 36.55 45.64 4:27:10 PM, 7/21/2014 7365 73.85 36.45 45.57 4:28:10 PM, 7/21/2014 7366 73.85 36.45 45.57 4:29:10 PM, 7/21/2014 7367 73.80 36.45 45.53 4:30:10 PM, 7/21/2014 7368 73.80 36.50 45.56 4:31:10 PM, 7/21/2014 7369 73.70 36.60 45.55 4:32:10 PM, 7/21/2014 7370 73.70 36.65 45.58 4:33:10 PM, 7/21/2014 7371 73.70 36.75 45.65 4:34:10 PM, 7/21/2014 7372 73.70 36.90 45.76 4:35:10 PM, 7/21/2014 7373 73.65 37.00 45.79 4:36:10 PM, 7/21/2014 7374 73.70 37.10 45.90 4:37:10 PM, 7/21/2014 7375 73.65 37.10 45.86 4:38:10 PM, 7/21/2014 7376 73.65 37.15 45.90 4:39:10 PM, 7/21/2014 7377 73.65 37.15 45.90 4:40:10 PM, 7/21/2014 7378 73.65 37.20 45.93 4:41:10 PM, 7/21/2014 7379 73.65 37.20 45.93 4:42:10 PM, 7/21/2014 7380 73.65 37.25 45.97 4:43:10 PM, 7/21/2014 7381 73.55 37.30 45.91 4:44:10 PM, 7/21/2014 7382 73.55 37.35 45.95 4:45:10 PM, 7/21/2014 7383 73.55 37.35 45.95 4:46:10 PM, 7/21/2014 7384 73.55 37.35 45.95 4:47:10 PM, 7/21/2014 7385 73.55 37.35 45.95 4:48:10 PM, 7/21/2014 7386 73.55 37.30 45.91 4:49:10 PM, 7/21/2014 7387 73.50 37.30 45.87 4:50:10 PM, 7/21/2014 7388 73.50 37.35 45.90 4:51:10 PM, 7/21/2014 7389 73.50 37.40 45.94 4:52:10 PM, 7/21/2014 7390 73.45 37.50 45.97 4:53:10 PM, 7/21/2014 7391 73.45 37.60 46.04 4:54:10 PM, 7/21/2014 7392 73.45 37.70 46.11 4:55:10 PM, 7/21/2014 7393 73.45 37.85 46.21 4:56:10 PM, 7/21/2014 7394 73.35 37.95 46.19 4:57:10 PM, 7/21/2014 7395 73.45 38.10 46.38 4:58:10 PM, 7/21/2014 7396 73.45 38.20 46.45 4:59:10 PM, 7/21/2014 7397 73.45 38.35 46.56 5:00:10 PM, 7/21/2014 7398 73.45 38.45 46.63 5:01:10 PM, 7/21/2014 7399 73.45 38.50 46.66 5:02:10 PM, 7/21/2014 7400 73.50 38.60 46.77 5:03:10 PM, 7/21/2014 7401 73.50 38.60 46.77 5:04:10 PM, 7/21/2014 7402 73.50 38.70 46.84 5:05:10 PM, 7/21/2014 7403 73.50 38.70 46.84 5:06:10 PM, 7/21/2014 7404 73.50 38.70 46.84 5:07:10 PM, 7/21/2014 7405 73.55 38.65 46.85 5:08:10 PM, 7/21/2014 7406 73.55 38.60 46.82 5:09:10 PM, 7/21/2014 7407 73.55 38.55 46.78 5:10:10 PM, 7/21/2014 7408 73.50 38.55 46.74 5:11:10 PM, 7/21/2014 7409 73.50 38.55 46.74 5:12:10 PM, 7/21/2014 7410 73.50 38.55 46.74 5:13:10 PM, 7/21/2014 7411 73.50 38.60 46.77 5:14:10 PM, 7/21/2014 7412 73.50 38.65 46.81 5:15:10 PM, 7/21/2014 7413 73.45 38.70 46.80 5:16:10 PM, 7/21/2014 7414 73.45 38.80 46.87 5:17:10 PM, 7/21/2014 7415 73.45 38.95 46.97 5:18:10 PM, 7/21/2014 7416 73.45 39.00 47.00 5:19:10 PM, 7/21/2014 7417 73.45 39.05 47.04 5:20:10 PM, 7/21/2014 7418 73.45 39.05 47.04 5:21:10 PM, 7/21/2014 7419 73.45 39.05 47.04 5:22:10 PM, 7/21/2014 7420 73.45 39.05 47.04 5:23:10 PM, 7/21/2014 7421 73.45 39.05 47.04 5:24:10 PM, 7/21/2014 7422 73.45 39.05 47.04 5:25:10 PM, 7/21/2014 7423 73.45 39.05 47.04 5:26:10 PM, 7/21/2014 7424 73.45 39.10 47.07 5:27:10 PM, 7/21/2014 7425 73.45 39.15 47.10 5:28:10 PM, 7/21/2014 7426 73.45 39.10 47.07 5:29:10 PM, 7/21/2014 7427 73.35 39.10 46.98 5:30:10 PM, 7/21/2014 7428 73.45 39.10 47.07 5:31:10 PM, 7/21/2014 7429 73.35 39.15 47.02 5:32:10 PM, 7/21/2014 7430 73.30 39.20 47.00 5:33:10 PM, 7/21/2014 7431 73.30 39.25 47.04 5:34:10 PM, 7/21/2014 7432 73.35 39.35 47.15 5:35:10 PM, 7/21/2014 7433 73.35 39.45 47.22 5:36:10 PM, 7/21/2014 7434 73.35 39.50 47.25 5:37:10 PM, 7/21/2014 7435 73.35 39.50 47.25 5:38:10 PM, 7/21/2014 7436 73.35 39.50 47.25 5:39:10 PM, 7/21/2014 7437 73.35 39.50 47.25 5:40:10 PM, 7/21/2014 7438 73.35 39.50 47.25 5:41:10 PM, 7/21/2014 7439 73.30 39.55 47.24 5:42:10 PM, 7/21/2014 7440 73.30 39.60 47.27 5:43:10 PM, 7/21/2014 7441 73.30 39.60 47.27 5:44:10 PM, 7/21/2014 7442 73.30 39.65 47.31 5:45:10 PM, 7/21/2014 7443 73.30 39.65 47.31 5:46:10 PM, 7/21/2014 7444 73.30 39.65 47.31 5:47:10 PM, 7/21/2014 7445 73.30 39.70 47.34 5:48:10 PM, 7/21/2014 7446 73.30 39.75 47.37 5:49:10 PM, 7/21/2014 7447 73.30 39.80 47.41 5:50:10 PM, 7/21/2014 7448 73.30 39.90 47.47 5:51:10 PM, 7/21/2014 7449 73.30 39.90 47.47 5:52:10 PM, 7/21/2014 7450 73.30 39.90 47.47 5:53:10 PM, 7/21/2014 7451 73.30 39.90 47.47 5:54:10 PM, 7/21/2014 7452 73.20 39.85 47.35 5:55:10 PM, 7/21/2014 7453 73.20 39.85 47.35 5:56:10 PM, 7/21/2014 7454 73.20 39.85 47.35 5:57:10 PM, 7/21/2014 7455 73.20 39.85 47.35 5:58:10 PM, 7/21/2014 7456 73.20 39.90 47.39 5:59:10 PM, 7/21/2014 7457 73.20 39.90 47.39 6:00:10 PM, 7/21/2014 7458 73.20 39.95 47.42 6:01:10 PM, 7/21/2014 7459 73.15 40.00 47.41 6:02:10 PM, 7/21/2014 7460 73.15 40.05 47.44 6:03:10 PM, 7/21/2014 7461 73.15 40.05 47.44 6:04:10 PM, 7/21/2014 7462 73.15 40.10 47.47 6:05:10 PM, 7/21/2014 7463 73.15 40.15 47.51 6:06:10 PM, 7/21/2014 7464 73.15 40.15 47.51 6:07:10 PM, 7/21/2014 7465 73.15 40.15 47.51 6:08:10 PM, 7/21/2014 7466 73.15 40.15 47.51 6:09:10 PM, 7/21/2014 7467 73.15 40.15 47.51 6:10:10 PM, 7/21/2014 7468 73.15 40.25 47.57 6:11:10 PM, 7/21/2014 7469 73.05 40.20 47.45 6:12:10 PM, 7/21/2014 7470 73.05 40.30 47.52 6:13:10 PM, 7/21/2014 7471 73.05 40.40 47.58 6:14:10 PM, 7/21/2014 7472 73.00 40.50 47.60 6:15:10 PM, 7/21/2014 7473 73.05 40.55 47.68 6:16:10 PM, 7/21/2014 7474 73.05 40.60 47.71 6:17:10 PM, 7/21/2014 7475 73.05 40.60 47.71 6:18:10 PM, 7/21/2014 7476 73.05 40.70 47.78 6:19:10 PM, 7/21/2014 7477 73.05 40.75 47.81 6:20:10 PM, 7/21/2014 7478 73.05 40.75 47.81 6:21:10 PM, 7/21/2014 7479 73.05 40.80 47.84 6:22:10 PM, 7/21/2014 7480 73.05 40.80 47.84 6:23:10 PM, 7/21/2014 7481 73.05 40.85 47.88 6:24:10 PM, 7/21/2014 7482 73.05 40.85 47.88 6:25:10 PM, 7/21/2014 7483 73.15 40.90 48.00 6:26:10 PM, 7/21/2014 7484 73.05 40.85 47.88 6:27:10 PM, 7/21/2014 7485 73.05 40.85 47.88 6:28:10 PM, 7/21/2014 7486 73.05 40.80 47.84 6:29:10 PM, 7/21/2014 7487 73.05 40.80 47.84 6:30:10 PM, 7/21/2014 7488 73.00 40.80 47.80 6:31:10 PM, 7/21/2014 7489 73.00 40.85 47.83 6:32:10 PM, 7/21/2014 7490 73.00 40.95 47.90 6:33:10 PM, 7/21/2014 7491 73.00 41.00 47.93 6:34:10 PM, 7/21/2014 7492 73.00 41.05 47.96 6:35:10 PM, 7/21/2014 7493 73.00 41.20 48.06 6:36:10 PM, 7/21/2014 7494 73.00 41.25 48.09 6:37:10 PM, 7/21/2014 7495 73.05 41.30 48.17 6:38:10 PM, 7/21/2014 7496 73.05 41.35 48.20 6:39:10 PM, 7/21/2014 7497 73.05 41.40 48.23 6:40:10 PM, 7/21/2014 7498 73.05 41.45 48.26 6:41:10 PM, 7/21/2014 7499 73.05 41.45 48.26 6:42:10 PM, 7/21/2014 7500 73.05 41.50 48.30 6:43:10 PM, 7/21/2014 7501 73.05 41.50 48.30 6:44:10 PM, 7/21/2014 7502 73.15 41.55 48.42 6:45:10 PM, 7/21/2014 7503 73.15 41.55 48.42 6:46:10 PM, 7/21/2014 7504 73.15 41.55 48.42 6:47:10 PM, 7/21/2014 7505 73.15 41.45 48.35 6:48:10 PM, 7/21/2014 7506 73.15 41.40 48.32 6:49:10 PM, 7/21/2014 7507 73.15 41.35 48.29 6:50:10 PM, 7/21/2014 7508 73.15 41.35 48.29 6:51:10 PM, 7/21/2014 7509 73.15 41.35 48.29 6:52:10 PM, 7/21/2014 7510 73.05 41.40 48.23 6:53:10 PM, 7/21/2014 7511 73.05 41.45 48.26 6:54:10 PM, 7/21/2014 7512 73.05 41.50 48.30 6:55:10 PM, 7/21/2014 7513 73.05 41.60 48.36 6:56:10 PM, 7/21/2014 7514 73.05 41.65 48.39 6:57:10 PM, 7/21/2014 7515 73.05 41.70 48.43 6:58:10 PM, 7/21/2014 7516 73.15 41.65 48.48 6:59:10 PM, 7/21/2014 7517 73.15 41.65 48.48 7:00:10 PM, 7/21/2014 7518 73.15 41.65 48.48 7:01:10 PM, 7/21/2014 7519 73.15 41.65 48.48 7:02:10 PM, 7/21/2014 7520 73.05 41.65 48.39 7:03:10 PM, 7/21/2014 7521 73.05 41.65 48.39 7:04:10 PM, 7/21/2014 7522 73.15 41.65 48.48 7:05:10 PM, 7/21/2014 7523 73.05 41.70 48.43 7:06:10 PM, 7/21/2014 7524 73.05 41.65 48.39 7:07:10 PM, 7/21/2014 7525 73.05 41.60 48.36 7:08:10 PM, 7/21/2014 7526 73.05 41.55 48.33 7:09:10 PM, 7/21/2014 7527 73.00 41.50 48.25 7:10:10 PM, 7/21/2014 7528 73.00 41.45 48.22 7:11:10 PM, 7/21/2014 7529 73.00 41.45 48.22 7:12:10 PM, 7/21/2014 7530 73.00 41.45 48.22 7:13:10 PM, 7/21/2014 7531 73.00 41.50 48.25 7:14:10 PM, 7/21/2014 7532 72.90 41.60 48.23 7:15:10 PM, 7/21/2014 7533 72.90 41.65 48.26 7:16:10 PM, 7/21/2014 7534 72.90 41.70 48.29 7:17:10 PM, 7/21/2014 7535 72.90 41.75 48.32 7:18:10 PM, 7/21/2014 7536 72.90 41.70 48.29 7:19:10 PM, 7/21/2014 7537 72.90 41.75 48.32 7:20:10 PM, 7/21/2014 7538 72.85 41.75 48.28 7:21:10 PM, 7/21/2014 7539 72.85 41.75 48.28 7:22:10 PM, 7/21/2014 7540 72.85 41.80 48.31 7:23:10 PM, 7/21/2014 7541 72.85 41.85 48.34 7:24:10 PM, 7/21/2014 7542 72.85 41.85 48.34 7:25:10 PM, 7/21/2014 7543 72.85 41.90 48.37 7:26:10 PM, 7/21/2014 7544 72.85 41.90 48.37 7:27:10 PM, 7/21/2014 7545 72.85 41.90 48.37 7:28:10 PM, 7/21/2014 7546 72.85 41.85 48.34 7:29:10 PM, 7/21/2014 7547 72.85 41.85 48.34 7:30:10 PM, 7/21/2014 7548 72.85 41.85 48.34 7:31:10 PM, 7/21/2014 7549 72.85 41.85 48.34 7:32:10 PM, 7/21/2014 7550 72.85 41.90 48.37 7:33:10 PM, 7/21/2014 7551 72.85 42.00 48.44 7:34:10 PM, 7/21/2014 7552 72.85 42.10 48.50 7:35:10 PM, 7/21/2014 7553 72.85 42.25 48.59 7:36:10 PM, 7/21/2014 7554 72.85 42.35 48.66 7:37:10 PM, 7/21/2014 7555 72.85 42.50 48.75 7:38:10 PM, 7/21/2014 7556 72.85 42.60 48.82 7:39:10 PM, 7/21/2014 7557 72.85 42.75 48.91 7:40:10 PM, 7/21/2014 7558 72.90 42.85 49.02 7:41:10 PM, 7/21/2014 7559 72.90 42.90 49.05 7:42:10 PM, 7/21/2014 7560 73.00 43.00 49.20 7:43:10 PM, 7/21/2014 7561 73.00 43.00 49.20 7:44:10 PM, 7/21/2014 7562 73.05 43.10 49.31 7:45:10 PM, 7/21/2014 7563 73.05 43.10 49.31 7:46:10 PM, 7/21/2014 7564 73.15 43.10 49.40 7:47:10 PM, 7/21/2014 7565 73.15 43.10 49.40 7:48:10 PM, 7/21/2014 7566 73.15 43.00 49.34 7:49:10 PM, 7/21/2014 7567 73.20 43.00 49.38 7:50:10 PM, 7/21/2014 7568 73.15 42.95 49.30 7:51:10 PM, 7/21/2014 7569 73.15 42.90 49.27 7:52:10 PM, 7/21/2014 7570 73.15 42.90 49.27 7:53:10 PM, 7/21/2014 7571 73.15 42.90 49.27 7:54:10 PM, 7/21/2014 7572 73.15 42.95 49.30 7:55:10 PM, 7/21/2014 7573 73.20 43.00 49.38 7:56:10 PM, 7/21/2014 7574 73.15 43.10 49.40 7:57:10 PM, 7/21/2014 7575 73.20 43.20 49.50 7:58:10 PM, 7/21/2014 7576 73.20 43.30 49.57 7:59:10 PM, 7/21/2014 7577 73.20 43.40 49.63 8:00:10 PM, 7/21/2014 7578 73.30 43.55 49.81 8:01:10 PM, 7/21/2014 7579 73.30 43.70 49.90 8:02:10 PM, 7/21/2014 7580 73.35 43.80 50.01 8:03:10 PM, 7/21/2014 7581 73.45 43.90 50.16 8:04:10 PM, 7/21/2014 7582 73.45 43.95 50.19 8:05:10 PM, 7/21/2014 7583 73.50 44.00 50.27 8:06:10 PM, 7/21/2014 7584 73.50 43.95 50.24 8:07:10 PM, 7/21/2014 7585 73.55 43.95 50.28 8:08:10 PM, 7/21/2014 7586 73.55 43.90 50.25 8:09:10 PM, 7/21/2014 7587 73.55 43.80 50.19 8:10:10 PM, 7/21/2014 7588 73.55 43.75 50.16 8:11:10 PM, 7/21/2014 7589 73.55 43.75 50.16 8:12:10 PM, 7/21/2014 7590 73.55 43.70 50.13 8:13:10 PM, 7/21/2014 7591 73.55 43.70 50.13 8:14:10 PM, 7/21/2014 7592 73.65 43.70 50.22 8:15:10 PM, 7/21/2014 7593 73.65 43.70 50.22 8:16:10 PM, 7/21/2014 7594 73.65 43.70 50.22 8:17:10 PM, 7/21/2014 7595 73.65 43.65 50.19 8:18:10 PM, 7/21/2014 7596 73.65 43.55 50.13 8:19:10 PM, 7/21/2014 7597 73.65 43.55 50.13 8:20:10 PM, 7/21/2014 7598 73.65 43.50 50.10 8:21:10 PM, 7/21/2014 7599 73.65 43.55 50.13 8:22:10 PM, 7/21/2014 7600 73.55 43.65 50.10 8:23:10 PM, 7/21/2014 7601 73.65 43.70 50.22 8:24:10 PM, 7/21/2014 7602 73.55 43.80 50.19 8:25:10 PM, 7/21/2014 7603 73.55 43.80 50.19 8:26:10 PM, 7/21/2014 7604 73.65 43.90 50.34 8:27:10 PM, 7/21/2014 7605 73.65 43.85 50.31 8:28:10 PM, 7/21/2014 7606 73.65 43.85 50.31 8:29:10 PM, 7/21/2014 7607 73.70 43.80 50.33 8:30:10 PM, 7/21/2014 7608 73.65 43.75 50.25 8:31:10 PM, 7/21/2014 7609 73.70 43.75 50.30 8:32:10 PM, 7/21/2014 7610 73.70 43.75 50.30 8:33:10 PM, 7/21/2014 7611 73.70 43.75 50.30 8:34:10 PM, 7/21/2014 7612 73.65 43.80 50.28 8:35:10 PM, 7/21/2014 7613 73.65 43.80 50.28 8:36:10 PM, 7/21/2014 7614 73.70 43.80 50.33 8:37:10 PM, 7/21/2014 7615 73.70 43.75 50.30 8:38:10 PM, 7/21/2014 7616 73.65 43.70 50.22 8:39:10 PM, 7/21/2014 7617 73.65 43.65 50.19 8:40:10 PM, 7/21/2014 7618 73.55 43.65 50.10 8:41:10 PM, 7/21/2014 7619 73.55 43.65 50.10 8:42:10 PM, 7/21/2014 7620 73.55 43.70 50.13 8:43:10 PM, 7/21/2014 7621 73.55 43.75 50.16 8:44:10 PM, 7/21/2014 7622 73.55 43.85 50.22 8:45:10 PM, 7/21/2014 7623 73.55 44.00 50.31 8:46:10 PM, 7/21/2014 7624 73.55 44.05 50.34 8:47:10 PM, 7/21/2014 7625 73.55 44.10 50.37 8:48:10 PM, 7/21/2014 7626 73.55 44.10 50.37 8:49:10 PM, 7/21/2014 7627 73.55 44.05 50.34 8:50:10 PM, 7/21/2014 7628 73.55 44.00 50.31 8:51:10 PM, 7/21/2014 7629 73.55 44.10 50.37 8:52:10 PM, 7/21/2014 7630 73.55 44.10 50.37 8:53:10 PM, 7/21/2014 7631 73.65 44.10 50.46 8:54:10 PM, 7/21/2014 7632 73.55 44.15 50.40 8:55:10 PM, 7/21/2014 7633 73.55 44.20 50.44 8:56:10 PM, 7/21/2014 7634 73.55 44.20 50.44 8:57:10 PM, 7/21/2014 7635 73.65 44.15 50.50 8:58:10 PM, 7/21/2014 7636 73.65 44.10 50.46 8:59:10 PM, 7/21/2014 7637 73.55 44.10 50.37 9:00:10 PM, 7/21/2014 7638 73.55 44.05 50.34 9:01:10 PM, 7/21/2014 7639 73.55 44.05 50.34 9:02:10 PM, 7/21/2014 7640 73.55 44.10 50.37 9:03:10 PM, 7/21/2014 7641 73.55 44.10 50.37 9:04:10 PM, 7/21/2014 7642 73.50 44.20 50.39 9:05:10 PM, 7/21/2014 7643 73.55 44.25 50.47 9:06:10 PM, 7/21/2014 7644 73.55 44.35 50.53 9:07:10 PM, 7/21/2014 7645 73.55 44.40 50.56 9:08:10 PM, 7/21/2014 7646 73.55 44.40 50.56 9:09:10 PM, 7/21/2014 7647 73.55 44.40 50.56 9:10:10 PM, 7/21/2014 7648 73.55 44.45 50.59 9:11:10 PM, 7/21/2014 7649 73.55 44.45 50.59 9:12:10 PM, 7/21/2014 7650 73.55 44.50 50.62 9:13:10 PM, 7/21/2014 7651 73.55 44.55 50.65 9:14:10 PM, 7/21/2014 7652 73.55 44.60 50.68 9:15:10 PM, 7/21/2014 7653 73.55 44.60 50.68 9:16:10 PM, 7/21/2014 7654 73.55 44.65 50.71 9:17:10 PM, 7/21/2014 7655 73.55 44.65 50.71 9:18:10 PM, 7/21/2014 7656 73.55 44.60 50.68 9:19:10 PM, 7/21/2014 7657 73.55 44.55 50.65 9:20:10 PM, 7/21/2014 7658 73.55 44.55 50.65 9:21:10 PM, 7/21/2014 7659 73.55 44.55 50.65 9:22:10 PM, 7/21/2014 7660 73.55 44.55 50.65 9:23:10 PM, 7/21/2014 7661 73.55 44.55 50.65 9:24:10 PM, 7/21/2014 7662 73.50 44.60 50.63 9:25:10 PM, 7/21/2014 7663 73.50 44.65 50.66 9:26:10 PM, 7/21/2014 7664 73.50 44.70 50.69 9:27:10 PM, 7/21/2014 7665 73.50 44.70 50.69 9:28:10 PM, 7/21/2014 7666 73.50 44.70 50.69 9:29:10 PM, 7/21/2014 7667 73.50 44.70 50.69 9:30:10 PM, 7/21/2014 7668 73.50 44.70 50.69 9:31:10 PM, 7/21/2014 7669 73.45 44.70 50.65 9:32:10 PM, 7/21/2014 7670 73.45 44.80 50.71 9:33:10 PM, 7/21/2014 7671 73.50 44.90 50.81 9:34:10 PM, 7/21/2014 7672 73.45 45.00 50.83 9:35:10 PM, 7/21/2014 7673 73.50 45.00 50.87 9:36:10 PM, 7/21/2014 7674 73.50 45.10 50.93 9:37:10 PM, 7/21/2014 7675 73.50 45.10 50.93 9:38:10 PM, 7/21/2014 7676 73.50 45.10 50.93 9:39:10 PM, 7/21/2014 7677 73.50 45.05 50.90 9:40:10 PM, 7/21/2014 7678 73.50 45.00 50.87 9:41:10 PM, 7/21/2014 7679 73.50 45.00 50.87 9:42:10 PM, 7/21/2014 7680 73.45 45.05 50.86 9:43:10 PM, 7/21/2014 7681 73.50 45.05 50.90 9:44:10 PM, 7/21/2014 7682 73.45 45.05 50.86 9:45:10 PM, 7/21/2014 7683 73.50 45.10 50.93 9:46:10 PM, 7/21/2014 7684 73.45 45.10 50.89 9:47:10 PM, 7/21/2014 7685 73.45 45.10 50.89 9:48:10 PM, 7/21/2014 7686 73.45 45.05 50.86 9:49:10 PM, 7/21/2014 7687 73.45 45.05 50.86 9:50:10 PM, 7/21/2014 7688 73.45 45.00 50.83 9:51:10 PM, 7/21/2014 7689 73.45 45.05 50.86 9:52:10 PM, 7/21/2014 7690 73.35 45.10 50.80 9:53:10 PM, 7/21/2014 7691 73.35 45.20 50.86 9:54:10 PM, 7/21/2014 7692 73.35 45.30 50.92 9:55:10 PM, 7/21/2014 7693 73.35 45.35 50.95 9:56:10 PM, 7/21/2014 7694 73.35 45.40 50.98 9:57:10 PM, 7/21/2014 7695 73.45 45.50 51.13 9:58:10 PM, 7/21/2014 7696 73.45 45.45 51.10 9:59:10 PM, 7/21/2014 7697 73.45 45.45 51.10 10:00:10 PM, 7/21/2014 7698 73.45 45.45 51.10 10:01:10 PM, 7/21/2014 7699 73.45 45.45 51.10 10:02:10 PM, 7/21/2014 7700 73.45 45.45 51.10 10:03:10 PM, 7/21/2014 7701 73.45 45.50 51.13 10:04:10 PM, 7/21/2014 7702 73.45 45.50 51.13 10:05:10 PM, 7/21/2014 7703 73.35 45.55 51.07 10:06:10 PM, 7/21/2014 7704 73.45 45.55 51.16 10:07:10 PM, 7/21/2014 7705 73.45 45.55 51.16 10:08:10 PM, 7/21/2014 7706 73.35 45.50 51.04 10:09:10 PM, 7/21/2014 7707 73.35 45.40 50.98 10:10:10 PM, 7/21/2014 7708 73.35 45.35 50.95 10:11:10 PM, 7/21/2014 7709 73.35 45.35 50.95 10:12:10 PM, 7/21/2014 7710 73.30 45.40 50.93 10:13:10 PM, 7/21/2014 7711 73.30 45.50 50.99 10:14:10 PM, 7/21/2014 7712 73.30 45.55 51.02 10:15:10 PM, 7/21/2014 7713 73.30 45.65 51.08 10:16:10 PM, 7/21/2014 7714 73.30 45.80 51.17 10:17:10 PM, 7/21/2014 7715 73.30 45.80 51.17 10:18:10 PM, 7/21/2014 7716 73.30 45.80 51.17 10:19:10 PM, 7/21/2014 7717 73.30 45.75 51.14 10:20:10 PM, 7/21/2014 7718 73.30 45.75 51.14 10:21:10 PM, 7/21/2014 7719 73.30 45.75 51.14 10:22:10 PM, 7/21/2014 7720 73.30 45.80 51.17 10:23:10 PM, 7/21/2014 7721 73.30 45.85 51.20 10:24:10 PM, 7/21/2014 7722 73.30 45.95 51.26 10:25:10 PM, 7/21/2014 7723 73.30 46.00 51.29 10:26:10 PM, 7/21/2014 7724 73.30 45.95 51.26 10:27:10 PM, 7/21/2014 7725 73.30 46.00 51.29 10:28:10 PM, 7/21/2014 7726 73.30 45.95 51.26 10:29:10 PM, 7/21/2014 7727 73.30 45.85 51.20 10:30:10 PM, 7/21/2014 7728 73.30 45.80 51.17 10:31:10 PM, 7/21/2014 7729 73.30 45.75 51.14 10:32:10 PM, 7/21/2014 7730 73.20 45.80 51.08 10:33:10 PM, 7/21/2014 7731 73.20 45.85 51.11 10:34:10 PM, 7/21/2014 7732 73.20 45.90 51.14 10:35:10 PM, 7/21/2014 7733 73.20 46.00 51.19 10:36:10 PM, 7/21/2014 7734 73.15 46.05 51.18 10:37:10 PM, 7/21/2014 7735 73.20 46.10 51.25 10:38:10 PM, 7/21/2014 7736 73.20 46.10 51.25 10:39:10 PM, 7/21/2014 7737 73.15 46.10 51.21 10:40:10 PM, 7/21/2014 7738 73.20 46.10 51.25 10:41:10 PM, 7/21/2014 7739 73.15 46.20 51.27 10:42:10 PM, 7/21/2014 7740 73.20 46.20 51.31 10:43:10 PM, 7/21/2014 7741 73.20 46.25 51.34 10:44:10 PM, 7/21/2014 7742 73.20 46.35 51.40 10:45:10 PM, 7/21/2014 7743 73.20 46.35 51.40 10:46:10 PM, 7/21/2014 7744 73.20 46.45 51.46 10:47:10 PM, 7/21/2014 7745 73.20 46.45 51.46 10:48:10 PM, 7/21/2014 7746 73.20 46.40 51.43 10:49:10 PM, 7/21/2014 7747 73.20 46.35 51.40 10:50:10 PM, 7/21/2014 7748 73.20 46.30 51.37 10:51:10 PM, 7/21/2014 7749 73.20 46.30 51.37 10:52:10 PM, 7/21/2014 7750 73.20 46.30 51.37 10:53:10 PM, 7/21/2014 7751 73.20 46.30 51.37 10:54:10 PM, 7/21/2014 7752 73.15 46.30 51.32 10:55:10 PM, 7/21/2014 7753 73.15 46.35 51.35 10:56:10 PM, 7/21/2014 7754 73.20 46.45 51.46 10:57:10 PM, 7/21/2014 7755 73.15 46.45 51.41 10:58:10 PM, 7/21/2014 7756 73.15 46.45 51.41 10:59:10 PM, 7/21/2014 7757 73.15 46.45 51.41 11:00:10 PM, 7/21/2014 7758 73.15 46.45 51.41 11:01:10 PM, 7/21/2014 7759 73.15 46.45 51.41 11:02:10 PM, 7/21/2014 7760 73.15 46.55 51.47 11:03:10 PM, 7/21/2014 7761 73.15 46.60 51.50 11:04:10 PM, 7/21/2014 7762 73.15 46.70 51.56 11:05:10 PM, 7/21/2014 7763 73.15 46.75 51.59 11:06:10 PM, 7/21/2014 7764 73.20 46.80 51.66 11:07:10 PM, 7/21/2014 7765 73.15 46.85 51.64 11:08:10 PM, 7/21/2014 7766 73.20 46.80 51.66 11:09:10 PM, 7/21/2014 7767 73.20 46.80 51.66 11:10:10 PM, 7/21/2014 7768 73.20 46.75 51.63 11:11:10 PM, 7/21/2014 7769 73.20 46.70 51.60 11:12:10 PM, 7/21/2014 7770 73.15 46.70 51.56 11:13:10 PM, 7/21/2014 7771 73.15 46.70 51.56 11:14:10 PM, 7/21/2014 7772 73.15 46.70 51.56 11:15:10 PM, 7/21/2014 7773 73.20 46.75 51.63 11:16:10 PM, 7/21/2014 7774 73.15 46.80 51.62 11:17:10 PM, 7/21/2014 7775 73.15 46.80 51.62 11:18:10 PM, 7/21/2014 7776 73.15 46.75 51.59 11:19:10 PM, 7/21/2014 7777 73.15 46.75 51.59 11:20:10 PM, 7/21/2014 7778 73.15 46.75 51.59 11:21:10 PM, 7/21/2014 7779 73.15 46.75 51.59 11:22:10 PM, 7/21/2014 7780 73.15 46.85 51.64 11:23:10 PM, 7/21/2014 7781 73.15 46.95 51.70 11:24:10 PM, 7/21/2014 7782 73.15 47.05 51.76 11:25:10 PM, 7/21/2014 7783 73.15 47.15 51.82 11:26:10 PM, 7/21/2014 7784 73.15 47.20 51.85 11:27:10 PM, 7/21/2014 7785 73.15 47.25 51.87 11:28:10 PM, 7/21/2014 7786 73.15 47.25 51.87 11:29:10 PM, 7/21/2014 7787 73.15 47.20 51.85 11:30:10 PM, 7/21/2014 7788 73.15 47.20 51.85 11:31:10 PM, 7/21/2014 7789 73.15 47.15 51.82 11:32:10 PM, 7/21/2014 7790 73.15 47.15 51.82 11:33:10 PM, 7/21/2014 7791 73.15 47.20 51.85 11:34:10 PM, 7/21/2014 7792 73.15 47.20 51.85 11:35:10 PM, 7/21/2014 7793 73.15 47.20 51.85 11:36:10 PM, 7/21/2014 7794 73.15 47.20 51.85 11:37:10 PM, 7/21/2014 7795 73.15 47.15 51.82 11:38:10 PM, 7/21/2014 7796 73.15 47.15 51.82 11:39:10 PM, 7/21/2014 7797 73.15 47.05 51.76 11:40:10 PM, 7/21/2014 7798 73.15 47.05 51.76 11:41:10 PM, 7/21/2014 7799 73.15 47.05 51.76 11:42:10 PM, 7/21/2014 7800 73.05 47.10 51.70 11:43:10 PM, 7/21/2014 7801 73.05 47.15 51.73 11:44:10 PM, 7/21/2014 7802 73.00 47.30 51.77 11:45:10 PM, 7/21/2014 7803 73.05 47.40 51.87 11:46:10 PM, 7/21/2014 7804 73.15 47.50 52.02 11:47:10 PM, 7/21/2014 7805 73.05 47.55 51.95 11:48:10 PM, 7/21/2014 7806 73.15 47.55 52.05 11:49:10 PM, 7/21/2014 7807 73.15 47.55 52.05 11:50:10 PM, 7/21/2014 7808 73.15 47.50 52.02 11:51:10 PM, 7/21/2014 7809 73.15 47.50 52.02 11:52:10 PM, 7/21/2014 7810 73.15 47.55 52.05 11:53:10 PM, 7/21/2014 7811 73.15 47.55 52.05 11:54:10 PM, 7/21/2014 7812 73.15 47.60 52.07 11:55:10 PM, 7/21/2014 7813 73.15 47.60 52.07 11:56:10 PM, 7/21/2014 7814 73.15 47.60 52.07 11:57:10 PM, 7/21/2014 7815 73.15 47.60 52.07 11:58:10 PM, 7/21/2014 7816 73.15 47.60 52.07 11:59:10 PM, 7/21/2014 7817 73.15 47.60 52.07 12:00:10 AM, 7/22/2014 7818 73.15 47.65 52.10 12:01:10 AM, 7/22/2014 7819 73.15 47.75 52.16 12:02:10 AM, 7/22/2014 7820 73.15 47.80 52.19 12:03:10 AM, 7/22/2014 7821 73.15 47.90 52.24 12:04:10 AM, 7/22/2014 7822 73.15 48.05 52.33 12:05:10 AM, 7/22/2014 7823 73.15 48.15 52.39 12:06:10 AM, 7/22/2014 7824 73.15 48.30 52.47 12:07:10 AM, 7/22/2014 7825 73.20 48.35 52.54 12:08:10 AM, 7/22/2014 7826 73.20 48.35 52.54 12:09:10 AM, 7/22/2014 7827 73.30 48.35 52.64 12:10:10 AM, 7/22/2014 7828 73.30 48.30 52.61 12:11:10 AM, 7/22/2014 7829 73.30 48.30 52.61 12:12:10 AM, 7/22/2014 7830 73.30 48.30 52.61 12:13:10 AM, 7/22/2014 7831 73.35 48.30 52.65 12:14:10 AM, 7/22/2014 7832 73.35 48.30 52.65 12:15:10 AM, 7/22/2014 7833 73.35 48.30 52.65 12:16:10 AM, 7/22/2014 7834 73.35 48.30 52.65 12:17:10 AM, 7/22/2014 7835 73.35 48.25 52.62 12:18:10 AM, 7/22/2014 7836 73.35 48.15 52.57 12:19:10 AM, 7/22/2014 7837 73.35 48.10 52.54 12:20:10 AM, 7/22/2014 7838 73.35 48.00 52.48 12:21:10 AM, 7/22/2014 7839 73.30 47.95 52.41 12:22:10 AM, 7/22/2014 7840 73.30 47.90 52.38 12:23:10 AM, 7/22/2014 7841 73.30 47.90 52.38 12:24:10 AM, 7/22/2014 7842 73.30 47.95 52.41 12:25:10 AM, 7/22/2014 7843 73.30 48.00 52.44 12:26:10 AM, 7/22/2014 7844 73.30 48.05 52.47 12:27:10 AM, 7/22/2014 7845 73.30 48.10 52.49 12:28:10 AM, 7/22/2014 7846 73.30 48.10 52.49 12:29:10 AM, 7/22/2014 7847 73.30 48.05 52.47 12:30:10 AM, 7/22/2014 7848 73.30 48.05 52.47 12:31:10 AM, 7/22/2014 7849 73.30 48.05 52.47 12:32:10 AM, 7/22/2014 7850 73.30 48.00 52.44 12:33:10 AM, 7/22/2014 7851 73.30 48.05 52.47 12:34:10 AM, 7/22/2014 7852 73.30 48.10 52.49 12:35:10 AM, 7/22/2014 7853 73.20 48.10 52.40 12:36:10 AM, 7/22/2014 7854 73.30 48.15 52.52 12:37:10 AM, 7/22/2014 7855 73.30 48.10 52.49 12:38:10 AM, 7/22/2014 7856 73.20 48.05 52.38 12:39:10 AM, 7/22/2014 7857 73.30 48.00 52.44 12:40:10 AM, 7/22/2014 7858 73.20 47.95 52.32 12:41:10 AM, 7/22/2014 7859 73.20 47.90 52.29 12:42:10 AM, 7/22/2014 7860 73.15 47.85 52.22 12:43:10 AM, 7/22/2014 7861 73.20 47.90 52.29 12:44:10 AM, 7/22/2014 7862 73.15 47.90 52.24 12:45:10 AM, 7/22/2014 7863 73.15 47.90 52.24 12:46:10 AM, 7/22/2014 7864 73.15 47.95 52.27 12:47:10 AM, 7/22/2014 7865 73.05 48.00 52.21 12:48:10 AM, 7/22/2014 7866 73.15 48.00 52.30 12:49:10 AM, 7/22/2014 7867 73.15 48.00 52.30 12:50:10 AM, 7/22/2014 7868 73.15 47.95 52.27 12:51:10 AM, 7/22/2014 7869 73.15 48.00 52.30 12:52:10 AM, 7/22/2014 7870 73.05 48.00 52.21 12:53:10 AM, 7/22/2014 7871 73.05 48.10 52.27 12:54:10 AM, 7/22/2014 7872 73.05 48.20 52.32 12:55:10 AM, 7/22/2014 7873 73.00 48.25 52.31 12:56:10 AM, 7/22/2014 7874 73.05 48.30 52.38 12:57:10 AM, 7/22/2014 7875 73.15 48.35 52.50 12:58:10 AM, 7/22/2014 7876 73.05 48.40 52.44 12:59:10 AM, 7/22/2014 7877 73.05 48.45 52.46 1:00:10 AM, 7/22/2014 7878 73.05 48.45 52.46 1:01:10 AM, 7/22/2014 7879 73.05 48.45 52.46 1:02:10 AM, 7/22/2014 7880 73.05 48.45 52.46 1:03:10 AM, 7/22/2014 7881 73.15 48.55 52.61 1:04:10 AM, 7/22/2014 7882 73.15 48.55 52.61 1:05:10 AM, 7/22/2014 7883 73.15 48.55 52.61 1:06:10 AM, 7/22/2014 7884 73.15 48.60 52.64 1:07:10 AM, 7/22/2014 7885 73.15 48.60 52.64 1:08:10 AM, 7/22/2014 7886 73.15 48.60 52.64 1:09:10 AM, 7/22/2014 7887 73.15 48.55 52.61 1:10:10 AM, 7/22/2014 7888 73.15 48.45 52.55 1:11:10 AM, 7/22/2014 7889 73.15 48.50 52.58 1:12:10 AM, 7/22/2014 7890 73.15 48.55 52.61 1:13:10 AM, 7/22/2014 7891 73.15 48.65 52.67 1:14:10 AM, 7/22/2014 7892 73.15 48.75 52.72 1:15:10 AM, 7/22/2014 7893 73.15 48.80 52.75 1:16:10 AM, 7/22/2014 7894 73.15 48.85 52.78 1:17:10 AM, 7/22/2014 7895 73.15 48.90 52.81 1:18:10 AM, 7/22/2014 7896 73.15 48.95 52.83 1:19:10 AM, 7/22/2014 7897 73.20 49.00 52.91 1:20:10 AM, 7/22/2014 7898 73.20 49.00 52.91 1:21:10 AM, 7/22/2014 7899 73.20 49.00 52.91 1:22:10 AM, 7/22/2014 7900 73.30 49.05 53.03 1:23:10 AM, 7/22/2014 7901 73.30 49.05 53.03 1:24:10 AM, 7/22/2014 7902 73.30 49.05 53.03 1:25:10 AM, 7/22/2014 7903 73.30 49.05 53.03 1:26:10 AM, 7/22/2014 7904 73.30 49.10 53.05 1:27:10 AM, 7/22/2014 7905 73.30 49.05 53.03 1:28:10 AM, 7/22/2014 7906 73.30 49.00 53.00 1:29:10 AM, 7/22/2014 7907 73.30 48.90 52.94 1:30:10 AM, 7/22/2014 7908 73.30 48.85 52.92 1:31:10 AM, 7/22/2014 7909 73.30 48.80 52.89 1:32:10 AM, 7/22/2014 7910 73.30 48.80 52.89 1:33:10 AM, 7/22/2014 7911 73.30 48.80 52.89 1:34:10 AM, 7/22/2014 7912 73.30 48.85 52.92 1:35:10 AM, 7/22/2014 7913 73.30 48.85 52.92 1:36:10 AM, 7/22/2014 7914 73.30 48.95 52.97 1:37:10 AM, 7/22/2014 7915 73.30 49.00 53.00 1:38:10 AM, 7/22/2014 7916 73.30 49.00 53.00 1:39:10 AM, 7/22/2014 7917 73.30 48.95 52.97 1:40:10 AM, 7/22/2014 7918 73.30 48.85 52.92 1:41:10 AM, 7/22/2014 7919 73.30 48.80 52.89 1:42:10 AM, 7/22/2014 7920 73.30 48.70 52.83 1:43:10 AM, 7/22/2014 7921 73.30 48.70 52.83 1:44:10 AM, 7/22/2014 7922 73.30 48.70 52.83 1:45:10 AM, 7/22/2014 7923 73.30 48.70 52.83 1:46:10 AM, 7/22/2014 7924 73.30 48.75 52.86 1:47:10 AM, 7/22/2014 7925 73.20 48.75 52.77 1:48:10 AM, 7/22/2014 7926 73.20 48.75 52.77 1:49:10 AM, 7/22/2014 7927 73.30 48.80 52.89 1:50:10 AM, 7/22/2014 7928 73.30 48.80 52.89 1:51:10 AM, 7/22/2014 7929 73.20 48.85 52.82 1:52:10 AM, 7/22/2014 7930 73.30 48.85 52.92 1:53:10 AM, 7/22/2014 7931 73.20 48.85 52.82 1:54:10 AM, 7/22/2014 7932 73.30 48.85 52.92 1:55:10 AM, 7/22/2014 7933 73.30 48.85 52.92 1:56:10 AM, 7/22/2014 7934 73.30 48.85 52.92 1:57:10 AM, 7/22/2014 7935 73.30 48.85 52.92 1:58:10 AM, 7/22/2014 7936 73.30 48.80 52.89 1:59:10 AM, 7/22/2014 7937 73.20 48.75 52.77 2:00:10 AM, 7/22/2014 7938 73.20 48.65 52.71 2:01:10 AM, 7/22/2014 7939 73.15 48.60 52.64 2:02:10 AM, 7/22/2014 7940 73.20 48.60 52.68 2:03:10 AM, 7/22/2014 7941 73.20 48.65 52.71 2:04:10 AM, 7/22/2014 7942 73.15 48.75 52.72 2:05:10 AM, 7/22/2014 7943 73.20 48.80 52.80 2:06:10 AM, 7/22/2014 7944 73.20 48.85 52.82 2:07:10 AM, 7/22/2014 7945 73.15 48.90 52.81 2:08:10 AM, 7/22/2014 7946 73.20 48.90 52.85 2:09:10 AM, 7/22/2014 7947 73.15 48.85 52.78 2:10:10 AM, 7/22/2014 7948 73.15 48.80 52.75 2:11:10 AM, 7/22/2014 7949 73.15 48.75 52.72 2:12:10 AM, 7/22/2014 7950 73.20 48.75 52.77 2:13:10 AM, 7/22/2014 7951 73.20 48.75 52.77 2:14:10 AM, 7/22/2014 7952 73.15 48.75 52.72 2:15:10 AM, 7/22/2014 7953 73.15 48.75 52.72 2:16:10 AM, 7/22/2014 7954 73.15 48.75 52.72 2:17:10 AM, 7/22/2014 7955 73.15 48.80 52.75 2:18:10 AM, 7/22/2014 7956 73.15 48.80 52.75 2:19:10 AM, 7/22/2014 7957 73.15 48.90 52.81 2:20:10 AM, 7/22/2014 7958 73.15 48.95 52.83 2:21:10 AM, 7/22/2014 7959 73.15 49.00 52.86 2:22:10 AM, 7/22/2014 7960 73.15 49.15 52.94 2:23:10 AM, 7/22/2014 7961 73.15 49.20 52.97 2:24:10 AM, 7/22/2014 7962 73.20 49.30 53.07 2:25:10 AM, 7/22/2014 7963 73.20 49.35 53.10 2:26:10 AM, 7/22/2014 7964 73.30 49.45 53.25 2:27:10 AM, 7/22/2014 7965 73.30 49.45 53.25 2:28:10 AM, 7/22/2014 7966 73.30 49.45 53.25 2:29:10 AM, 7/22/2014 7967 73.30 49.40 53.22 2:30:10 AM, 7/22/2014 7968 73.35 49.35 53.24 2:31:10 AM, 7/22/2014 7969 73.30 49.25 53.14 2:32:10 AM, 7/22/2014 7970 73.35 49.25 53.18 2:33:10 AM, 7/22/2014 7971 73.30 49.25 53.14 2:34:10 AM, 7/22/2014 7972 73.35 49.20 53.16 2:35:10 AM, 7/22/2014 7973 73.35 49.20 53.16 2:36:10 AM, 7/22/2014 7974 73.30 49.20 53.11 2:37:10 AM, 7/22/2014 7975 73.35 49.15 53.13 2:38:10 AM, 7/22/2014 7976 73.35 49.10 53.10 2:39:10 AM, 7/22/2014 7977 73.35 49.00 53.04 2:40:10 AM, 7/22/2014 7978 73.30 48.90 52.94 2:41:10 AM, 7/22/2014 7979 73.30 48.85 52.92 2:42:10 AM, 7/22/2014 7980 73.30 48.80 52.89 2:43:10 AM, 7/22/2014 7981 73.30 48.80 52.89 2:44:10 AM, 7/22/2014 7982 73.30 48.85 52.92 2:45:10 AM, 7/22/2014 7983 73.30 48.95 52.97 2:46:10 AM, 7/22/2014 7984 73.30 49.00 53.00 2:47:10 AM, 7/22/2014 7985 73.20 49.00 52.91 2:48:10 AM, 7/22/2014 7986 73.20 49.10 52.96 2:49:10 AM, 7/22/2014 7987 73.30 49.05 53.03 2:50:10 AM, 7/22/2014 7988 73.20 49.00 52.91 2:51:10 AM, 7/22/2014 7989 73.30 49.00 53.00 2:52:10 AM, 7/22/2014 7990 73.20 49.00 52.91 2:53:10 AM, 7/22/2014 7991 73.20 49.00 52.91 2:54:10 AM, 7/22/2014 7992 73.30 49.05 53.03 2:55:10 AM, 7/22/2014 7993 73.30 49.05 53.03 2:56:10 AM, 7/22/2014 7994 73.30 49.05 53.03 2:57:10 AM, 7/22/2014 7995 73.20 49.05 52.94 2:58:10 AM, 7/22/2014 7996 73.20 49.05 52.94 2:59:10 AM, 7/22/2014 7997 73.20 48.95 52.88 3:00:10 AM, 7/22/2014 7998 73.20 48.90 52.85 3:01:10 AM, 7/22/2014 7999 73.20 48.85 52.82 3:02:10 AM, 7/22/2014 8000 73.15 48.80 52.75 3:03:10 AM, 7/22/2014 8001 73.15 48.80 52.75 3:04:10 AM, 7/22/2014 8002 73.15 48.85 52.78 3:05:10 AM, 7/22/2014 8003 73.15 48.90 52.81 3:06:10 AM, 7/22/2014 8004 73.15 49.05 52.89 3:07:10 AM, 7/22/2014 8005 73.15 49.10 52.92 3:08:10 AM, 7/22/2014 8006 73.15 49.10 52.92 3:09:10 AM, 7/22/2014 8007 73.15 49.05 52.89 3:10:10 AM, 7/22/2014 8008 73.15 49.00 52.86 3:11:10 AM, 7/22/2014 8009 73.15 49.00 52.86 3:12:10 AM, 7/22/2014 8010 73.15 48.90 52.81 3:13:10 AM, 7/22/2014 8011 73.15 48.90 52.81 3:14:10 AM, 7/22/2014 8012 73.15 48.90 52.81 3:15:10 AM, 7/22/2014 8013 73.15 48.90 52.81 3:16:10 AM, 7/22/2014 8014 73.15 48.85 52.78 3:17:10 AM, 7/22/2014 8015 73.05 48.85 52.69 3:18:10 AM, 7/22/2014 8016 73.15 48.80 52.75 3:19:10 AM, 7/22/2014 8017 73.05 48.70 52.60 3:20:10 AM, 7/22/2014 8018 73.00 48.55 52.47 3:21:10 AM, 7/22/2014 8019 73.00 48.45 52.42 3:22:10 AM, 7/22/2014 8020 73.00 48.45 52.42 3:23:10 AM, 7/22/2014 8021 72.90 48.40 52.30 3:24:10 AM, 7/22/2014 8022 72.90 48.40 52.30 3:25:10 AM, 7/22/2014 8023 72.85 48.45 52.28 3:26:10 AM, 7/22/2014 8024 72.85 48.50 52.31 3:27:10 AM, 7/22/2014 8025 72.85 48.60 52.36 3:28:10 AM, 7/22/2014 8026 72.80 48.60 52.32 3:29:10 AM, 7/22/2014 8027 72.80 48.60 52.32 3:30:10 AM, 7/22/2014 8028 72.80 48.55 52.29 3:31:10 AM, 7/22/2014 8029 72.80 48.50 52.26 3:32:10 AM, 7/22/2014 8030 72.70 48.40 52.12 3:33:10 AM, 7/22/2014 8031 72.70 48.40 52.12 3:34:10 AM, 7/22/2014 8032 72.70 48.40 52.12 3:35:10 AM, 7/22/2014 8033 72.65 48.40 52.07 3:36:10 AM, 7/22/2014 8034 72.65 48.40 52.07 3:37:10 AM, 7/22/2014 8035 72.55 48.45 52.01 3:38:10 AM, 7/22/2014 8036 72.55 48.50 52.03 3:39:10 AM, 7/22/2014 8037 72.55 48.50 52.03 3:40:10 AM, 7/22/2014 8038 72.55 48.50 52.03 3:41:10 AM, 7/22/2014 8039 72.55 48.55 52.06 3:42:10 AM, 7/22/2014 8040 72.55 48.60 52.09 3:43:10 AM, 7/22/2014 8041 72.55 48.65 52.12 3:44:10 AM, 7/22/2014 8042 72.50 48.60 52.04 3:45:10 AM, 7/22/2014 8043 72.50 48.60 52.04 3:46:10 AM, 7/22/2014 8044 72.50 48.50 51.99 3:47:10 AM, 7/22/2014 8045 72.50 48.45 51.96 3:48:10 AM, 7/22/2014 8046 72.50 48.40 51.93 3:49:10 AM, 7/22/2014 8047 72.40 48.35 51.81 3:50:10 AM, 7/22/2014 8048 72.40 48.40 51.84 3:51:10 AM, 7/22/2014 8049 72.40 48.40 51.84 3:52:10 AM, 7/22/2014 8050 72.40 48.50 51.90 3:53:10 AM, 7/22/2014 8051 72.35 48.50 51.85 3:54:10 AM, 7/22/2014 8052 72.35 48.55 51.88 3:55:10 AM, 7/22/2014 8053 72.35 48.60 51.91 3:56:10 AM, 7/22/2014 8054 72.30 48.60 51.86 3:57:10 AM, 7/22/2014 8055 72.30 48.60 51.86 3:58:10 AM, 7/22/2014 8056 72.30 48.65 51.89 3:59:10 AM, 7/22/2014 8057 72.30 48.70 51.92 4:00:10 AM, 7/22/2014 8058 72.35 48.75 51.99 4:01:10 AM, 7/22/2014 8059 72.30 48.85 52.00 4:02:10 AM, 7/22/2014 8060 72.30 48.90 52.03 4:03:10 AM, 7/22/2014 8061 72.30 48.90 52.03 4:04:10 AM, 7/22/2014 8062 72.35 48.90 52.07 4:05:10 AM, 7/22/2014 8063 72.30 48.85 52.00 4:06:10 AM, 7/22/2014 8064 72.30 48.75 51.94 4:07:10 AM, 7/22/2014 8065 72.30 48.75 51.94 4:08:10 AM, 7/22/2014 8066 72.30 48.75 51.94 4:09:10 AM, 7/22/2014 8067 72.30 48.75 51.94 4:10:10 AM, 7/22/2014 8068 72.30 48.80 51.97 4:11:10 AM, 7/22/2014 8069 72.30 48.80 51.97 4:12:10 AM, 7/22/2014 8070 72.30 48.85 52.00 4:13:10 AM, 7/22/2014 8071 72.30 48.85 52.00 4:14:10 AM, 7/22/2014 8072 72.30 48.85 52.00 4:15:10 AM, 7/22/2014 8073 72.30 48.90 52.03 4:16:10 AM, 7/22/2014 8074 72.30 48.90 52.03 4:17:10 AM, 7/22/2014 8075 72.20 48.90 51.94 4:18:10 AM, 7/22/2014 8076 72.30 48.90 52.03 4:19:10 AM, 7/22/2014 8077 72.30 48.90 52.03 4:20:10 AM, 7/22/2014 8078 72.30 48.90 52.03 4:21:10 AM, 7/22/2014 8079 72.30 48.95 52.06 4:22:10 AM, 7/22/2014 8080 72.30 49.00 52.08 4:23:10 AM, 7/22/2014 8081 72.30 48.95 52.06 4:24:10 AM, 7/22/2014 8082 72.20 48.90 51.94 4:25:10 AM, 7/22/2014 8083 72.30 48.85 52.00 4:26:10 AM, 7/22/2014 8084 72.30 48.80 51.97 4:27:10 AM, 7/22/2014 8085 72.30 48.85 52.00 4:28:10 AM, 7/22/2014 8086 72.30 48.85 52.00 4:29:10 AM, 7/22/2014 8087 72.20 48.90 51.94 4:30:10 AM, 7/22/2014 8088 72.30 49.00 52.08 4:31:10 AM, 7/22/2014 8089 72.20 49.00 51.99 4:32:10 AM, 7/22/2014 8090 72.20 49.00 51.99 4:33:10 AM, 7/22/2014 8091 72.30 49.00 52.08 4:34:10 AM, 7/22/2014 8092 72.20 49.00 51.99 4:35:10 AM, 7/22/2014 8093 72.30 49.00 52.08 4:36:10 AM, 7/22/2014 8094 72.30 49.05 52.11 4:37:10 AM, 7/22/2014 8095 72.30 49.00 52.08 4:38:10 AM, 7/22/2014 8096 72.30 49.00 52.08 4:39:10 AM, 7/22/2014 8097 72.20 48.90 51.94 4:40:10 AM, 7/22/2014 8098 72.30 48.80 51.97 4:41:10 AM, 7/22/2014 8099 72.30 48.75 51.94 4:42:10 AM, 7/22/2014 8100 72.20 48.65 51.80 4:43:10 AM, 7/22/2014 8101 72.20 48.65 51.80 4:44:10 AM, 7/22/2014 8102 72.20 48.65 51.80 4:45:10 AM, 7/22/2014 8103 72.15 48.65 51.75 4:46:10 AM, 7/22/2014 8104 72.15 48.70 51.78 4:47:10 AM, 7/22/2014 8105 72.15 48.85 51.86 4:48:10 AM, 7/22/2014 8106 72.15 48.90 51.89 4:49:10 AM, 7/22/2014 8107 72.15 49.00 51.95 4:50:10 AM, 7/22/2014 8108 72.15 49.10 52.00 4:51:10 AM, 7/22/2014 8109 72.15 49.25 52.08 4:52:10 AM, 7/22/2014 8110 72.20 49.30 52.16 4:53:10 AM, 7/22/2014 8111 72.20 49.35 52.18 4:54:10 AM, 7/22/2014 8112 72.30 49.40 52.30 4:55:10 AM, 7/22/2014 8113 72.30 49.40 52.30 4:56:10 AM, 7/22/2014 8114 72.30 49.45 52.33 4:57:10 AM, 7/22/2014 8115 72.30 49.45 52.33 4:58:10 AM, 7/22/2014 8116 72.35 49.40 52.35 4:59:10 AM, 7/22/2014 8117 72.35 49.35 52.32 5:00:10 AM, 7/22/2014 8118 72.35 49.25 52.27 5:01:10 AM, 7/22/2014 8119 72.35 49.10 52.18 5:02:10 AM, 7/22/2014 8120 72.35 49.05 52.16 5:03:10 AM, 7/22/2014 8121 72.40 49.05 52.20 5:04:10 AM, 7/22/2014 8122 72.35 48.95 52.10 5:05:10 AM, 7/22/2014 8123 72.35 48.95 52.10 5:06:10 AM, 7/22/2014 8124 72.30 48.95 52.06 5:07:10 AM, 7/22/2014 8125 72.30 49.00 52.08 5:08:10 AM, 7/22/2014 8126 72.30 49.00 52.08 5:09:10 AM, 7/22/2014 8127 72.30 48.90 52.03 5:10:10 AM, 7/22/2014 8128 72.30 48.85 52.00 5:11:10 AM, 7/22/2014 8129 72.30 48.80 51.97 5:12:10 AM, 7/22/2014 8130 72.30 48.80 51.97 5:13:10 AM, 7/22/2014 8131 72.30 48.85 52.00 5:14:10 AM, 7/22/2014 8132 72.30 48.85 52.00 5:15:10 AM, 7/22/2014 8133 72.30 48.90 52.03 5:16:10 AM, 7/22/2014 8134 72.30 48.95 52.06 5:17:10 AM, 7/22/2014 8135 72.30 48.95 52.06 5:18:10 AM, 7/22/2014 8136 72.30 48.95 52.06 5:19:10 AM, 7/22/2014 8137 72.30 48.90 52.03 5:20:10 AM, 7/22/2014 8138 72.30 48.85 52.00 5:21:10 AM, 7/22/2014 8139 72.30 48.75 51.94 5:22:10 AM, 7/22/2014 8140 72.20 48.70 51.83 5:23:10 AM, 7/22/2014 8141 72.30 48.65 51.89 5:24:10 AM, 7/22/2014 8142 72.30 48.65 51.89 5:25:10 AM, 7/22/2014 8143 72.20 48.65 51.80 5:26:10 AM, 7/22/2014 8144 72.20 48.65 51.80 5:27:10 AM, 7/22/2014 8145 72.15 48.65 51.75 5:28:10 AM, 7/22/2014 8146 72.15 48.65 51.75 5:29:10 AM, 7/22/2014 8147 72.15 48.60 51.72 5:30:10 AM, 7/22/2014 8148 72.15 48.55 51.70 5:31:10 AM, 7/22/2014 8149 72.15 48.55 51.70 5:32:10 AM, 7/22/2014 8150 72.15 48.55 51.70 5:33:10 AM, 7/22/2014 8151 72.15 48.55 51.70 5:34:10 AM, 7/22/2014 8152 72.15 48.60 51.72 5:35:10 AM, 7/22/2014 8153 72.15 48.70 51.78 5:36:10 AM, 7/22/2014 8154 72.15 48.75 51.81 5:37:10 AM, 7/22/2014 8155 72.15 48.80 51.84 5:38:10 AM, 7/22/2014 8156 72.15 48.85 51.86 5:39:10 AM, 7/22/2014 8157 72.15 48.90 51.89 5:40:10 AM, 7/22/2014 8158 72.15 48.90 51.89 5:41:10 AM, 7/22/2014 8159 72.15 48.95 51.92 5:42:10 AM, 7/22/2014 8160 72.15 48.95 51.92 5:43:10 AM, 7/22/2014 8161 72.15 48.95 51.92 5:44:10 AM, 7/22/2014 8162 72.15 48.90 51.89 5:45:10 AM, 7/22/2014 8163 72.15 48.95 51.92 5:46:10 AM, 7/22/2014 8164 72.15 48.90 51.89 5:47:10 AM, 7/22/2014 8165 72.15 48.90 51.89 5:48:10 AM, 7/22/2014 8166 72.15 48.90 51.89 5:49:10 AM, 7/22/2014 8167 72.15 48.85 51.86 5:50:10 AM, 7/22/2014 8168 72.20 48.80 51.88 5:51:10 AM, 7/22/2014 8169 72.15 48.70 51.78 5:52:10 AM, 7/22/2014 8170 72.15 48.70 51.78 5:53:10 AM, 7/22/2014 8171 72.15 48.70 51.78 5:54:10 AM, 7/22/2014 8172 72.15 48.80 51.84 5:55:10 AM, 7/22/2014 8173 72.15 48.85 51.86 5:56:10 AM, 7/22/2014 8174 72.15 48.90 51.89 5:57:10 AM, 7/22/2014 8175 72.15 48.95 51.92 5:58:10 AM, 7/22/2014 8176 72.15 48.95 51.92 5:59:10 AM, 7/22/2014 8177 72.15 48.95 51.92 6:00:10 AM, 7/22/2014 8178 72.20 48.90 51.94 6:01:10 AM, 7/22/2014 8179 72.15 48.80 51.84 6:02:10 AM, 7/22/2014 8180 72.20 48.80 51.88 6:03:10 AM, 7/22/2014 8181 72.15 48.75 51.81 6:04:10 AM, 7/22/2014 8182 72.15 48.75 51.81 6:05:10 AM, 7/22/2014 8183 72.15 48.75 51.81 6:06:10 AM, 7/22/2014 8184 72.15 48.70 51.78 6:07:10 AM, 7/22/2014 8185 72.15 48.70 51.78 6:08:10 AM, 7/22/2014 8186 72.15 48.65 51.75 6:09:10 AM, 7/22/2014 8187 72.15 48.65 51.75 6:10:10 AM, 7/22/2014 8188 72.15 48.55 51.70 6:11:10 AM, 7/22/2014 8189 72.15 48.45 51.64 6:12:10 AM, 7/22/2014 8190 72.15 48.40 51.61 6:13:10 AM, 7/22/2014 8191 72.05 48.40 51.52 6:14:10 AM, 7/22/2014 8192 72.05 48.45 51.55 6:15:10 AM, 7/22/2014 8193 72.00 48.50 51.53 6:16:10 AM, 7/22/2014 8194 72.00 48.60 51.59 6:17:10 AM, 7/22/2014 8195 72.05 48.65 51.66 6:18:10 AM, 7/22/2014 8196 72.05 48.70 51.69 6:19:10 AM, 7/22/2014 8197 72.05 48.70 51.69 6:20:10 AM, 7/22/2014 8198 72.05 48.70 51.69 6:21:10 AM, 7/22/2014 8199 72.05 48.60 51.63 6:22:10 AM, 7/22/2014 8200 72.05 48.60 51.63 6:23:10 AM, 7/22/2014 8201 72.00 48.60 51.59 6:24:10 AM, 7/22/2014 8202 72.05 48.60 51.63 6:25:10 AM, 7/22/2014 8203 72.05 48.60 51.63 6:26:10 AM, 7/22/2014 8204 72.00 48.60 51.59 6:27:10 AM, 7/22/2014 8205 72.00 48.60 51.59 6:28:10 AM, 7/22/2014 8206 72.00 48.60 51.59 6:29:10 AM, 7/22/2014 8207 72.00 48.50 51.53 6:30:10 AM, 7/22/2014 8208 72.00 48.45 51.50 6:31:10 AM, 7/22/2014 8209 72.00 48.40 51.48 6:32:10 AM, 7/22/2014 8210 72.00 48.35 51.45 6:33:10 AM, 7/22/2014 8211 72.00 48.35 51.45 6:34:10 AM, 7/22/2014 8212 72.00 48.40 51.48 6:35:10 AM, 7/22/2014 8213 71.90 48.50 51.44 6:36:10 AM, 7/22/2014 8214 72.00 48.60 51.59 6:37:10 AM, 7/22/2014 8215 72.00 48.70 51.64 6:38:10 AM, 7/22/2014 8216 71.90 48.75 51.58 6:39:10 AM, 7/22/2014 8217 72.00 48.70 51.64 6:40:10 AM, 7/22/2014 8218 72.00 48.70 51.64 6:41:10 AM, 7/22/2014 8219 72.00 48.65 51.61 6:42:10 AM, 7/22/2014 8220 72.00 48.60 51.59 6:43:10 AM, 7/22/2014 8221 72.00 48.60 51.59 6:44:10 AM, 7/22/2014 8222 72.00 48.60 51.59 6:45:10 AM, 7/22/2014 8223 72.00 48.60 51.59 6:46:10 AM, 7/22/2014 8224 72.00 48.65 51.61 6:47:10 AM, 7/22/2014 8225 72.00 48.65 51.61 6:48:10 AM, 7/22/2014 8226 71.90 48.60 51.50 6:49:10 AM, 7/22/2014 8227 72.00 48.60 51.59 6:50:10 AM, 7/22/2014 8228 72.00 48.50 51.53 6:51:10 AM, 7/22/2014 8229 72.00 48.40 51.48 6:52:10 AM, 7/22/2014 8230 72.00 48.35 51.45 6:53:10 AM, 7/22/2014 8231 71.90 48.40 51.38 6:54:10 AM, 7/22/2014 8232 71.90 48.45 51.41 6:55:10 AM, 7/22/2014 8233 71.85 48.55 51.42 6:56:10 AM, 7/22/2014 8234 71.90 48.65 51.52 6:57:10 AM, 7/22/2014 8235 72.00 48.70 51.64 6:58:10 AM, 7/22/2014 8236 71.90 48.85 51.63 6:59:10 AM, 7/22/2014 8237 71.90 48.80 51.61 7:00:10 AM, 7/22/2014 8238 71.90 48.75 51.58 7:01:10 AM, 7/22/2014 8239 71.90 48.70 51.55 7:02:10 AM, 7/22/2014 8240 72.00 48.65 51.61 7:03:10 AM, 7/22/2014 8241 72.00 48.65 51.61 7:04:10 AM, 7/22/2014 8242 72.00 48.65 51.61 7:05:10 AM, 7/22/2014 8243 72.00 48.65 51.61 7:06:10 AM, 7/22/2014 8244 72.00 48.65 51.61 7:07:10 AM, 7/22/2014 8245 71.90 48.65 51.52 7:08:10 AM, 7/22/2014 8246 72.00 48.60 51.59 7:09:10 AM, 7/22/2014 8247 71.90 48.60 51.50 7:10:10 AM, 7/22/2014 8248 71.90 48.50 51.44 7:11:10 AM, 7/22/2014 8249 71.90 48.40 51.38 7:12:10 AM, 7/22/2014 8250 71.90 48.35 51.36 7:13:10 AM, 7/22/2014 8251 71.85 48.35 51.31 7:14:10 AM, 7/22/2014 8252 71.85 48.40 51.34 7:15:10 AM, 7/22/2014 8253 71.85 48.50 51.39 7:16:10 AM, 7/22/2014 8254 71.85 48.55 51.42 7:17:10 AM, 7/22/2014 8255 71.85 48.65 51.48 7:18:10 AM, 7/22/2014 8256 71.85 48.75 51.53 7:19:10 AM, 7/22/2014 8257 71.85 48.80 51.56 7:20:10 AM, 7/22/2014 8258 71.85 48.75 51.53 7:21:10 AM, 7/22/2014 8259 71.85 48.75 51.53 7:22:10 AM, 7/22/2014 8260 71.85 48.70 51.51 7:23:10 AM, 7/22/2014 8261 71.85 48.70 51.51 7:24:10 AM, 7/22/2014 8262 71.85 48.75 51.53 7:25:10 AM, 7/22/2014 8263 71.85 48.75 51.53 7:26:10 AM, 7/22/2014 8264 71.85 48.75 51.53 7:27:10 AM, 7/22/2014 8265 71.90 48.75 51.58 7:28:10 AM, 7/22/2014 8266 71.85 48.75 51.53 7:29:10 AM, 7/22/2014 8267 71.85 48.65 51.48 7:30:10 AM, 7/22/2014 8268 71.85 48.55 51.42 7:31:10 AM, 7/22/2014 8269 71.85 48.50 51.39 7:32:10 AM, 7/22/2014 8270 71.85 48.45 51.37 7:33:10 AM, 7/22/2014 8271 71.85 48.40 51.34 7:34:10 AM, 7/22/2014 8272 71.85 48.45 51.37 7:35:10 AM, 7/22/2014 8273 71.75 48.50 51.30 7:36:10 AM, 7/22/2014 8274 71.75 48.55 51.33 7:37:10 AM, 7/22/2014 8275 71.75 48.70 51.41 7:38:10 AM, 7/22/2014 8276 71.75 48.75 51.44 7:39:10 AM, 7/22/2014 8277 71.85 48.85 51.59 7:40:10 AM, 7/22/2014 8278 71.75 48.80 51.47 7:41:10 AM, 7/22/2014 8279 71.85 48.80 51.56 7:42:10 AM, 7/22/2014 8280 71.85 48.85 51.59 7:43:10 AM, 7/22/2014 8281 71.85 48.85 51.59 7:44:10 AM, 7/22/2014 8282 71.85 48.90 51.62 7:45:10 AM, 7/22/2014 8283 71.85 48.90 51.62 7:46:10 AM, 7/22/2014 8284 71.85 48.95 51.64 7:47:10 AM, 7/22/2014 8285 71.85 48.95 51.64 7:48:10 AM, 7/22/2014 8286 71.85 49.00 51.67 7:49:10 AM, 7/22/2014 8287 71.85 48.95 51.64 7:50:10 AM, 7/22/2014 8288 71.85 48.85 51.59 7:51:10 AM, 7/22/2014 8289 71.85 48.80 51.56 7:52:10 AM, 7/22/2014 8290 71.85 48.75 51.53 7:53:10 AM, 7/22/2014 8291 71.85 48.70 51.51 7:54:10 AM, 7/22/2014 8292 71.85 48.65 51.48 7:55:10 AM, 7/22/2014 8293 71.85 48.70 51.51 7:56:10 AM, 7/22/2014 8294 71.75 48.75 51.44 7:57:10 AM, 7/22/2014 8295 71.85 48.85 51.59 7:58:10 AM, 7/22/2014 8296 71.75 48.90 51.52 7:59:10 AM, 7/22/2014 8297 71.85 48.90 51.62 8:00:10 AM, 7/22/2014 8298 71.75 48.90 51.52 8:01:10 AM, 7/22/2014 8299 71.75 48.90 51.52 8:02:10 AM, 7/22/2014 8300 71.85 48.90 51.62 8:03:10 AM, 7/22/2014 8301 71.85 49.00 51.67 8:04:10 AM, 7/22/2014 8302 71.85 49.00 51.67 8:05:10 AM, 7/22/2014 8303 71.85 49.10 51.73 8:06:10 AM, 7/22/2014 8304 71.85 49.10 51.73 8:07:10 AM, 7/22/2014 8305 71.85 49.15 51.75 8:08:10 AM, 7/22/2014 8306 71.90 49.20 51.83 8:09:10 AM, 7/22/2014 8307 71.85 49.25 51.81 8:10:10 AM, 7/22/2014 8308 71.90 49.25 51.86 8:11:10 AM, 7/22/2014 8309 71.90 49.25 51.86 8:12:10 AM, 7/22/2014 8310 71.90 49.25 51.86 8:13:10 AM, 7/22/2014 8311 71.90 49.25 51.86 8:14:10 AM, 7/22/2014 8312 72.00 49.30 51.97 8:15:10 AM, 7/22/2014 8313 71.90 49.30 51.88 8:16:10 AM, 7/22/2014 8314 72.00 49.40 52.03 8:17:10 AM, 7/22/2014 8315 72.00 49.40 52.03 8:18:10 AM, 7/22/2014 8316 72.00 49.40 52.03 8:19:10 AM, 7/22/2014 8317 72.00 49.40 52.03 8:20:10 AM, 7/22/2014 8318 72.00 49.30 51.97 8:21:10 AM, 7/22/2014 8319 72.00 49.30 51.97 8:22:10 AM, 7/22/2014 8320 72.00 49.30 51.97 8:23:10 AM, 7/22/2014 8321 72.00 49.30 51.97 8:24:10 AM, 7/22/2014 8322 72.00 49.35 52.00 8:25:10 AM, 7/22/2014 8323 72.05 49.35 52.05 8:26:10 AM, 7/22/2014 8324 72.05 49.40 52.07 8:27:10 AM, 7/22/2014 8325 72.05 49.40 52.07 8:28:10 AM, 7/22/2014 8326 72.05 49.40 52.07 8:29:10 AM, 7/22/2014 8327 72.05 49.40 52.07 8:30:10 AM, 7/22/2014 8328 72.05 49.45 52.10 8:31:10 AM, 7/22/2014 8329 72.15 49.45 52.19 8:32:10 AM, 7/22/2014 8330 72.15 49.45 52.19 8:33:10 AM, 7/22/2014 8331 72.15 49.45 52.19 8:34:10 AM, 7/22/2014 8332 72.15 49.45 52.19 8:35:10 AM, 7/22/2014 8333 72.15 49.50 52.22 8:36:10 AM, 7/22/2014 8334 72.15 49.50 52.22 8:37:10 AM, 7/22/2014 8335 72.15 49.50 52.22 8:38:10 AM, 7/22/2014 8336 72.20 49.50 52.27 8:39:10 AM, 7/22/2014 8337 72.15 49.40 52.17 8:40:10 AM, 7/22/2014 8338 72.15 49.35 52.14 8:41:10 AM, 7/22/2014 8339 72.15 49.30 52.11 8:42:10 AM, 7/22/2014 8340 72.20 49.25 52.13 8:43:10 AM, 7/22/2014 8341 72.15 49.25 52.08 8:44:10 AM, 7/22/2014 8342 72.15 49.30 52.11 8:45:10 AM, 7/22/2014 8343 72.15 49.30 52.11 8:46:10 AM, 7/22/2014 8344 72.15 49.30 52.11 8:47:10 AM, 7/22/2014 8345 72.15 49.30 52.11 8:48:10 AM, 7/22/2014 8346 72.15 49.30 52.11 8:49:10 AM, 7/22/2014 8347 72.15 49.25 52.08 8:50:10 AM, 7/22/2014 8348 72.15 49.15 52.03 8:51:10 AM, 7/22/2014 8349 72.15 49.10 52.00 8:52:10 AM, 7/22/2014 8350 72.15 49.00 51.95 8:53:10 AM, 7/22/2014 8351 72.15 48.95 51.92 8:54:10 AM, 7/22/2014 8352 72.15 48.95 51.92 8:55:10 AM, 7/22/2014 8353 72.05 49.00 51.85 8:56:10 AM, 7/22/2014 8354 72.15 49.05 51.97 8:57:10 AM, 7/22/2014 8355 72.15 49.15 52.03 8:58:10 AM, 7/22/2014 8356 72.15 49.25 52.08 8:59:10 AM, 7/22/2014 8357 72.15 49.25 52.08 9:00:10 AM, 7/22/2014 8358 72.15 49.25 52.08 9:01:10 AM, 7/22/2014 8359 72.15 49.15 52.03 9:02:10 AM, 7/22/2014 8360 72.15 49.10 52.00 9:03:10 AM, 7/22/2014 8361 72.15 49.10 52.00 9:04:10 AM, 7/22/2014 8362 72.15 49.05 51.97 9:05:10 AM, 7/22/2014 8363 72.05 49.05 51.88 9:06:10 AM, 7/22/2014 8364 72.05 49.05 51.88 9:07:10 AM, 7/22/2014 8365 72.05 49.05 51.88 9:08:10 AM, 7/22/2014 8366 72.15 49.05 51.97 9:09:10 AM, 7/22/2014 8367 72.05 49.05 51.88 9:10:10 AM, 7/22/2014 8368 72.05 48.95 51.83 9:11:10 AM, 7/22/2014 8369 72.15 48.90 51.89 9:12:10 AM, 7/22/2014 8370 72.05 48.80 51.74 9:13:10 AM, 7/22/2014 8371 72.00 48.75 51.67 9:14:10 AM, 7/22/2014 8372 72.00 48.75 51.67 9:15:10 AM, 7/22/2014 8373 72.00 48.75 51.67 9:16:10 AM, 7/22/2014 8374 72.00 48.75 51.67 9:17:10 AM, 7/22/2014 8375 72.00 48.85 51.73 9:18:10 AM, 7/22/2014 8376 72.00 48.95 51.78 9:19:10 AM, 7/22/2014 8377 72.00 49.05 51.84 9:20:10 AM, 7/22/2014 8378 72.00 49.15 51.89 9:21:10 AM, 7/22/2014 8379 72.00 49.30 51.97 9:22:10 AM, 7/22/2014 8380 72.00 49.35 52.00 9:23:10 AM, 7/22/2014 8381 72.00 49.45 52.06 9:24:10 AM, 7/22/2014 8382 72.05 49.55 52.16 9:25:10 AM, 7/22/2014 8383 72.05 49.60 52.18 9:26:10 AM, 7/22/2014 8384 72.15 49.60 52.28 9:27:10 AM, 7/22/2014 8385 72.15 49.65 52.30 9:28:10 AM, 7/22/2014 8386 72.15 49.65 52.30 9:29:10 AM, 7/22/2014 8387 72.15 49.60 52.28 9:30:10 AM, 7/22/2014 8388 72.15 49.55 52.25 9:31:10 AM, 7/22/2014 8389 72.20 49.40 52.21 9:32:10 AM, 7/22/2014 8390 72.30 49.35 52.28 9:33:10 AM, 7/22/2014 8391 72.20 49.30 52.16 9:34:10 AM, 7/22/2014 8392 72.20 49.30 52.16 9:35:10 AM, 7/22/2014 8393 72.20 49.25 52.13 9:36:10 AM, 7/22/2014 8394 72.20 49.25 52.13 9:37:10 AM, 7/22/2014 8395 72.20 49.25 52.13 9:38:10 AM, 7/22/2014 8396 72.20 49.30 52.16 9:39:10 AM, 7/22/2014 8397 72.15 49.30 52.11 9:40:10 AM, 7/22/2014 8398 72.20 49.25 52.13 9:41:10 AM, 7/22/2014 8399 72.20 49.20 52.10 9:42:10 AM, 7/22/2014 8400 72.15 49.20 52.06 9:43:10 AM, 7/22/2014 8401 72.20 49.25 52.13 9:44:10 AM, 7/22/2014 8402 72.15 49.25 52.08 9:45:10 AM, 7/22/2014 8403 72.20 49.25 52.13 9:46:10 AM, 7/22/2014 8404 72.20 49.35 52.18 9:47:10 AM, 7/22/2014 8405 72.15 49.35 52.14 9:48:10 AM, 7/22/2014 8406 72.15 49.40 52.17 9:49:10 AM, 7/22/2014 8407 72.20 49.40 52.21 9:50:10 AM, 7/22/2014 8408 72.20 49.40 52.21 9:51:10 AM, 7/22/2014 8409 72.20 49.40 52.21 9:52:10 AM, 7/22/2014 8410 72.20 49.40 52.21 9:53:10 AM, 7/22/2014 8411 72.20 49.40 52.21 9:54:10 AM, 7/22/2014 8412 72.20 49.35 52.18 9:55:10 AM, 7/22/2014 8413 72.30 49.35 52.28 9:56:10 AM, 7/22/2014 8414 72.30 49.35 52.28 9:57:10 AM, 7/22/2014 8415 72.30 49.35 52.28 9:58:10 AM, 7/22/2014 8416 72.30 49.35 52.28 9:59:10 AM, 7/22/2014 8417 72.30 49.30 52.25 10:00:10 AM, 7/22/2014 8418 72.30 49.25 52.22 10:01:10 AM, 7/22/2014 8419 72.20 49.15 52.07 10:02:10 AM, 7/22/2014 8420 72.30 49.10 52.14 10:03:10 AM, 7/22/2014 8421 72.20 49.10 52.05 10:04:10 AM, 7/22/2014 8422 72.20 49.15 52.07 10:05:10 AM, 7/22/2014 8423 72.20 49.15 52.07 10:06:10 AM, 7/22/2014 8424 72.20 49.25 52.13 10:07:10 AM, 7/22/2014 8425 72.20 49.35 52.18 10:08:10 AM, 7/22/2014 8426 72.20 49.40 52.21 10:09:10 AM, 7/22/2014 8427 72.30 49.45 52.33 10:10:10 AM, 7/22/2014 8428 72.30 49.45 52.33 10:11:10 AM, 7/22/2014 8429 72.30 49.50 52.36 10:12:10 AM, 7/22/2014 8430 72.30 49.50 52.36 10:13:10 AM, 7/22/2014 8431 72.30 49.45 52.33 10:14:10 AM, 7/22/2014 8432 72.30 49.45 52.33 10:15:10 AM, 7/22/2014 8433 72.30 49.45 52.33 10:16:10 AM, 7/22/2014 8434 72.30 49.40 52.30 10:17:10 AM, 7/22/2014 8435 72.30 49.40 52.30 10:18:10 AM, 7/22/2014 8436 72.35 49.35 52.32 10:19:10 AM, 7/22/2014 8437 72.35 49.30 52.29 10:20:10 AM, 7/22/2014 8438 72.35 49.25 52.27 10:21:10 AM, 7/22/2014 8439 72.35 49.10 52.18 10:22:10 AM, 7/22/2014 8440 72.35 49.05 52.16 10:23:10 AM, 7/22/2014 8441 72.35 49.00 52.13 10:24:10 AM, 7/22/2014 8442 72.35 49.00 52.13 10:25:10 AM, 7/22/2014 8443 72.30 49.00 52.08 10:26:10 AM, 7/22/2014 8444 72.30 49.05 52.11 10:27:10 AM, 7/22/2014 8445 72.30 49.10 52.14 10:28:10 AM, 7/22/2014 8446 72.30 49.20 52.19 10:29:10 AM, 7/22/2014 8447 72.30 49.30 52.25 10:30:10 AM, 7/22/2014 8448 72.30 49.35 52.28 10:31:10 AM, 7/22/2014 8449 72.35 49.45 52.38 10:32:10 AM, 7/22/2014 8450 72.35 49.50 52.40 10:33:10 AM, 7/22/2014 8451 72.35 49.50 52.40 10:34:10 AM, 7/22/2014 8452 72.40 49.55 52.48 10:35:10 AM, 7/22/2014 8453 72.40 49.55 52.48 10:36:10 AM, 7/22/2014 8454 72.40 49.55 52.48 10:37:10 AM, 7/22/2014 8455 72.40 49.50 52.45 10:38:10 AM, 7/22/2014 8456 72.50 49.50 52.54 10:39:10 AM, 7/22/2014 8457 72.50 49.45 52.51 10:40:10 AM, 7/22/2014 8458 72.50 49.30 52.43 10:41:10 AM, 7/22/2014 8459 72.50 49.15 52.35 10:42:10 AM, 7/22/2014 8460 72.55 49.00 52.31 10:43:10 AM, 7/22/2014 8461 72.50 48.95 52.24 10:44:10 AM, 7/22/2014 8462 72.50 48.85 52.18 10:45:10 AM, 7/22/2014 8463 72.40 48.85 52.09 10:46:10 AM, 7/22/2014 8464 72.40 48.80 52.06 10:47:10 AM, 7/22/2014 8465 72.40 48.80 52.06 10:48:10 AM, 7/22/2014 8466 72.40 48.80 52.06 10:49:10 AM, 7/22/2014 8467 72.40 48.85 52.09 10:50:10 AM, 7/22/2014 8468 72.40 48.80 52.06 10:51:10 AM, 7/22/2014 8469 72.35 48.75 51.99 10:52:10 AM, 7/22/2014 8470 72.35 48.65 51.93 10:53:10 AM, 7/22/2014 8471 72.35 48.60 51.91 10:54:10 AM, 7/22/2014 8472 72.35 48.60 51.91 10:55:10 AM, 7/22/2014 8473 72.35 48.60 51.91 10:56:10 AM, 7/22/2014 8474 72.30 48.65 51.89 10:57:10 AM, 7/22/2014 8475 72.35 48.65 51.93 10:58:10 AM, 7/22/2014 8476 72.30 48.70 51.92 10:59:10 AM, 7/22/2014 8477 72.30 48.75 51.94 11:00:10 AM, 7/22/2014 8478 72.30 48.75 51.94 11:01:10 AM, 7/22/2014 8479 72.30 48.75 51.94 11:02:10 AM, 7/22/2014 8480 72.35 48.75 51.99 11:03:10 AM, 7/22/2014 8481 72.35 48.75 51.99 11:04:10 AM, 7/22/2014 8482 72.35 48.75 51.99 11:05:10 AM, 7/22/2014 8483 72.35 48.80 52.02 11:06:10 AM, 7/22/2014 8484 72.35 48.75 51.99 11:07:10 AM, 7/22/2014 8485 72.35 48.75 51.99 11:08:10 AM, 7/22/2014 8486 72.35 48.75 51.99 11:09:10 AM, 7/22/2014 8487 72.35 48.75 51.99 11:10:10 AM, 7/22/2014 8488 72.35 48.65 51.93 11:11:10 AM, 7/22/2014 8489 72.35 48.55 51.88 11:12:10 AM, 7/22/2014 8490 72.35 48.50 51.85 11:13:10 AM, 7/22/2014 8491 72.30 48.45 51.78 11:14:10 AM, 7/22/2014 8492 72.35 48.40 51.80 11:15:10 AM, 7/22/2014 8493 72.30 48.45 51.78 11:16:10 AM, 7/22/2014 8494 72.35 48.55 51.88 11:17:10 AM, 7/22/2014 8495 72.30 48.65 51.89 11:18:10 AM, 7/22/2014 8496 72.30 48.75 51.94 11:19:10 AM, 7/22/2014 8497 72.35 48.80 52.02 11:20:10 AM, 7/22/2014 8498 72.35 48.90 52.07 11:21:10 AM, 7/22/2014 8499 72.35 48.95 52.10 11:22:10 AM, 7/22/2014 8500 72.40 48.95 52.15 11:23:10 AM, 7/22/2014 8501 72.40 49.00 52.18 11:24:10 AM, 7/22/2014 8502 72.40 49.00 52.18 11:25:10 AM, 7/22/2014 8503 72.40 49.00 52.18 11:26:10 AM, 7/22/2014 8504 72.50 49.05 52.29 11:27:10 AM, 7/22/2014 8505 72.50 49.05 52.29 11:28:10 AM, 7/22/2014 8506 72.50 49.05 52.29 11:29:10 AM, 7/22/2014 8507 72.55 48.95 52.28 11:30:10 AM, 7/22/2014 8508 72.55 48.90 52.26 11:31:10 AM, 7/22/2014 8509 72.55 48.80 52.20 11:32:10 AM, 7/22/2014 8510 72.55 48.70 52.15 11:33:10 AM, 7/22/2014 8511 72.55 48.60 52.09 11:34:10 AM, 7/22/2014 8512 72.50 48.55 52.02 11:35:10 AM, 7/22/2014 8513 72.55 48.50 52.03 11:36:10 AM, 7/22/2014 8514 72.55 48.50 52.03 11:37:10 AM, 7/22/2014 8515 72.55 48.45 52.01 11:38:10 AM, 7/22/2014 8516 72.50 48.45 51.96 11:39:10 AM, 7/22/2014 8517 72.50 48.40 51.93 11:40:10 AM, 7/22/2014 8518 72.50 48.35 51.90 11:41:10 AM, 7/22/2014 8519 72.50 48.25 51.85 11:42:10 AM, 7/22/2014 8520 72.50 48.15 51.79 11:43:10 AM, 7/22/2014 8521 72.40 48.10 51.67 11:44:10 AM, 7/22/2014 8522 72.40 48.10 51.67 11:45:10 AM, 7/22/2014 8523 72.40 48.10 51.67 11:46:10 AM, 7/22/2014 8524 72.40 48.20 51.73 11:47:10 AM, 7/22/2014 8525 72.40 48.30 51.79 11:48:10 AM, 7/22/2014 8526 72.40 48.35 51.81 11:49:10 AM, 7/22/2014 8527 72.40 48.40 51.84 11:50:10 AM, 7/22/2014 8528 72.40 48.35 51.81 11:51:10 AM, 7/22/2014 8529 72.40 48.35 51.81 11:52:10 AM, 7/22/2014 8530 72.40 48.25 51.76 11:53:10 AM, 7/22/2014 8531 72.40 48.15 51.70 11:54:10 AM, 7/22/2014 8532 72.40 48.10 51.67 11:55:10 AM, 7/22/2014 8533 72.40 48.10 51.67 11:56:10 AM, 7/22/2014 8534 72.40 48.10 51.67 11:57:10 AM, 7/22/2014 8535 72.40 48.10 51.67 11:58:10 AM, 7/22/2014 8536 72.35 48.05 51.60 11:59:10 AM, 7/22/2014 8537 72.35 48.05 51.60 12:00:10 PM, 7/22/2014 8538 72.35 48.05 51.60 12:01:10 PM, 7/22/2014 8539 72.35 48.10 51.63 12:02:10 PM, 7/22/2014 8540 72.35 48.05 51.60 12:03:10 PM, 7/22/2014 8541 72.35 48.05 51.60 12:04:10 PM, 7/22/2014 8542 72.35 48.05 51.60 12:05:10 PM, 7/22/2014 8543 72.35 48.05 51.60 12:06:10 PM, 7/22/2014 8544 72.35 48.05 51.60 12:07:10 PM, 7/22/2014 8545 72.35 48.05 51.60 12:08:10 PM, 7/22/2014 8546 72.35 48.00 51.57 12:09:10 PM, 7/22/2014 8547 72.35 47.95 51.54 12:10:10 PM, 7/22/2014 8548 72.35 47.95 51.54 12:11:10 PM, 7/22/2014 8549 72.35 47.85 51.49 12:12:10 PM, 7/22/2014 8550 72.35 47.80 51.46 12:13:10 PM, 7/22/2014 8551 72.30 47.80 51.41 12:14:10 PM, 7/22/2014 8552 72.30 47.80 51.41 12:15:10 PM, 7/22/2014 8553 72.30 47.85 51.44 12:16:10 PM, 7/22/2014 8554 72.30 47.90 51.47 12:17:10 PM, 7/22/2014 8555 72.30 47.95 51.50 12:18:10 PM, 7/22/2014 8556 72.30 48.05 51.55 12:19:10 PM, 7/22/2014 8557 72.30 48.10 51.58 12:20:10 PM, 7/22/2014 8558 72.30 48.10 51.58 12:21:10 PM, 7/22/2014 8559 72.35 48.05 51.60 12:22:10 PM, 7/22/2014 8560 72.35 47.95 51.54 12:23:10 PM, 7/22/2014 8561 72.35 47.90 51.51 12:24:10 PM, 7/22/2014 8562 72.30 47.90 51.47 12:25:10 PM, 7/22/2014 8563 72.35 47.90 51.51 12:26:10 PM, 7/22/2014 8564 72.35 47.85 51.49 12:27:10 PM, 7/22/2014 8565 72.35 47.85 51.49 12:28:10 PM, 7/22/2014 8566 72.35 47.90 51.51 12:29:10 PM, 7/22/2014 8567 72.35 47.85 51.49 12:30:10 PM, 7/22/2014 8568 72.35 47.80 51.46 12:31:10 PM, 7/22/2014 8569 72.35 47.70 51.40 12:32:10 PM, 7/22/2014 8570 72.35 47.60 51.34 12:33:10 PM, 7/22/2014 8571 72.30 47.50 51.24 12:34:10 PM, 7/22/2014 8572 72.30 47.45 51.21 12:35:10 PM, 7/22/2014 8573 72.30 47.45 51.21 12:36:10 PM, 7/22/2014 8574 72.30 47.45 51.21 12:37:10 PM, 7/22/2014 8575 72.30 47.40 51.19 12:38:10 PM, 7/22/2014 8576 72.30 47.35 51.16 12:39:10 PM, 7/22/2014 8577 72.30 47.35 51.16 12:40:10 PM, 7/22/2014 8578 72.20 47.25 51.01 12:41:10 PM, 7/22/2014 8579 72.20 47.20 50.98 12:42:10 PM, 7/22/2014 8580 72.15 47.15 50.91 12:43:10 PM, 7/22/2014 8581 72.15 47.10 50.88 12:44:10 PM, 7/22/2014 8582 72.15 47.10 50.88 12:45:10 PM, 7/22/2014 8583 72.15 47.15 50.91 12:46:10 PM, 7/22/2014 8584 72.05 47.20 50.84 12:47:10 PM, 7/22/2014 8585 72.15 47.30 50.99 12:48:10 PM, 7/22/2014 8586 72.05 47.40 50.96 12:49:10 PM, 7/22/2014 8587 72.05 47.45 50.99 12:50:10 PM, 7/22/2014 8588 72.05 47.55 51.04 12:51:10 PM, 7/22/2014 8589 72.15 47.60 51.16 12:52:10 PM, 7/22/2014 8590 72.15 47.65 51.19 12:53:10 PM, 7/22/2014 8591 72.15 47.70 51.22 12:54:10 PM, 7/22/2014 8592 72.15 47.70 51.22 12:55:10 PM, 7/22/2014 8593 72.15 47.75 51.25 12:56:10 PM, 7/22/2014 8594 72.20 47.75 51.29 12:57:10 PM, 7/22/2014 8595 72.20 47.75 51.29 12:58:10 PM, 7/22/2014 8596 72.30 47.80 51.41 12:59:10 PM, 7/22/2014 8597 72.30 47.70 51.36 1:00:10 PM, 7/22/2014 8598 72.30 47.65 51.33 1:01:10 PM, 7/22/2014 8599 72.30 47.55 51.27 1:02:10 PM, 7/22/2014 8600 72.30 47.50 51.24 1:03:10 PM, 7/22/2014 8601 72.30 47.45 51.21 1:04:10 PM, 7/22/2014 8602 72.30 47.35 51.16 1:05:10 PM, 7/22/2014 8603 72.30 47.35 51.16 1:06:10 PM, 7/22/2014 8604 72.30 47.35 51.16 1:07:10 PM, 7/22/2014 8605 72.30 47.35 51.16 1:08:10 PM, 7/22/2014 8606 72.30 47.30 51.13 1:09:10 PM, 7/22/2014 8607 72.30 47.30 51.13 1:10:10 PM, 7/22/2014 8608 72.30 47.25 51.10 1:11:10 PM, 7/22/2014 8609 72.30 47.20 51.07 1:12:10 PM, 7/22/2014 8610 72.30 47.10 51.01 1:13:10 PM, 7/22/2014 8611 72.20 47.05 50.89 1:14:10 PM, 7/22/2014 8612 72.20 47.05 50.89 1:15:10 PM, 7/22/2014 8613 72.20 47.05 50.89 1:16:10 PM, 7/22/2014 8614 72.20 47.10 50.92 1:17:10 PM, 7/22/2014 8615 72.20 47.15 50.95 1:18:10 PM, 7/22/2014 8616 72.20 47.25 51.01 1:19:10 PM, 7/22/2014 8617 72.20 47.35 51.07 1:20:10 PM, 7/22/2014 8618 72.20 47.35 51.07 1:21:10 PM, 7/22/2014 8619 72.20 47.40 51.09 1:22:10 PM, 7/22/2014 8620 72.30 47.30 51.13 1:23:10 PM, 7/22/2014 8621 72.30 47.25 51.10 1:24:10 PM, 7/22/2014 8622 72.30 47.25 51.10 1:25:10 PM, 7/22/2014 8623 72.30 47.25 51.10 1:26:10 PM, 7/22/2014 8624 72.30 47.25 51.10 1:27:10 PM, 7/22/2014 8625 72.30 47.25 51.10 1:28:10 PM, 7/22/2014 8626 72.30 47.25 51.10 1:29:10 PM, 7/22/2014 8627 72.35 47.20 51.12 1:30:10 PM, 7/22/2014 8628 72.30 47.20 51.07 1:31:10 PM, 7/22/2014 8629 72.35 47.10 51.06 1:32:10 PM, 7/22/2014 8630 72.35 47.05 51.03 1:33:10 PM, 7/22/2014 8631 72.30 47.00 50.96 1:34:10 PM, 7/22/2014 8632 72.30 46.90 50.90 1:35:10 PM, 7/22/2014 8633 72.30 46.90 50.90 1:36:10 PM, 7/22/2014 8634 72.30 46.85 50.87 1:37:10 PM, 7/22/2014 8635 72.30 46.85 50.87 1:38:10 PM, 7/22/2014 8636 72.30 46.85 50.87 1:39:10 PM, 7/22/2014 8637 72.30 46.90 50.90 1:40:10 PM, 7/22/2014 8638 72.30 46.95 50.93 1:41:10 PM, 7/22/2014 8639 72.30 47.00 50.96 1:42:10 PM, 7/22/2014 8640 72.30 47.10 51.01 1:43:10 PM, 7/22/2014 8641 72.30 47.20 51.07 1:44:10 PM, 7/22/2014 8642 72.30 47.25 51.10 1:45:10 PM, 7/22/2014 8643 72.35 47.35 51.20 1:46:10 PM, 7/22/2014 8644 72.35 47.40 51.23 1:47:10 PM, 7/22/2014 8645 72.40 47.45 51.30 1:48:10 PM, 7/22/2014 8646 72.40 47.45 51.30 1:49:10 PM, 7/22/2014 8647 72.40 47.40 51.28 1:50:10 PM, 7/22/2014 8648 72.40 47.35 51.25 1:51:10 PM, 7/22/2014 8649 72.50 47.30 51.31 1:52:10 PM, 7/22/2014 8650 72.50 47.25 51.28 1:53:10 PM, 7/22/2014 8651 72.50 47.20 51.25 1:54:10 PM, 7/22/2014 8652 72.50 47.20 51.25 1:55:10 PM, 7/22/2014 8653 72.50 47.20 51.25 1:56:10 PM, 7/22/2014 8654 72.55 47.15 51.27 1:57:10 PM, 7/22/2014 8655 72.50 47.15 51.22 1:58:10 PM, 7/22/2014 8656 72.50 47.15 51.22 1:59:10 PM, 7/22/2014 8657 72.50 47.10 51.20 2:00:10 PM, 7/22/2014 8658 72.50 47.10 51.20 2:01:10 PM, 7/22/2014 8659 72.55 47.00 51.18 2:02:10 PM, 7/22/2014 8660 72.55 46.90 51.13 2:03:10 PM, 7/22/2014 8661 72.50 46.80 51.02 2:04:10 PM, 7/22/2014 8662 72.50 46.75 50.99 2:05:10 PM, 7/22/2014 8663 72.50 46.70 50.97 2:06:10 PM, 7/22/2014 8664 72.50 46.70 50.97 2:07:10 PM, 7/22/2014 8665 72.40 46.65 50.85 2:08:10 PM, 7/22/2014 8666 72.40 46.65 50.85 2:09:10 PM, 7/22/2014 8667 72.40 46.65 50.85 2:10:10 PM, 7/22/2014 8668 72.40 46.60 50.82 2:11:10 PM, 7/22/2014 8669 72.40 46.50 50.76 2:12:10 PM, 7/22/2014 8670 72.40 46.45 50.73 2:13:10 PM, 7/22/2014 8671 72.40 46.45 50.73 2:14:10 PM, 7/22/2014 8672 72.40 46.45 50.73 2:15:10 PM, 7/22/2014 8673 72.35 46.50 50.71 2:16:10 PM, 7/22/2014 8674 72.40 46.60 50.82 2:17:10 PM, 7/22/2014 8675 72.35 46.65 50.80 2:18:10 PM, 7/22/2014 8676 72.35 46.70 50.83 2:19:10 PM, 7/22/2014 8677 72.35 46.80 50.89 2:20:10 PM, 7/22/2014 8678 72.35 46.80 50.89 2:21:10 PM, 7/22/2014 8679 72.40 46.80 50.93 2:22:10 PM, 7/22/2014 8680 72.40 46.75 50.90 2:23:10 PM, 7/22/2014 8681 72.35 46.70 50.83 2:24:10 PM, 7/22/2014 8682 72.40 46.65 50.85 2:25:10 PM, 7/22/2014 8683 72.40 46.65 50.85 2:26:10 PM, 7/22/2014 8684 72.40 46.65 50.85 2:27:10 PM, 7/22/2014 8685 72.40 46.65 50.85 2:28:10 PM, 7/22/2014 8686 72.40 46.65 50.85 2:29:10 PM, 7/22/2014 8687 72.40 46.65 50.85 2:30:10 PM, 7/22/2014 8688 72.40 46.60 50.82 2:31:10 PM, 7/22/2014 8689 72.40 46.55 50.79 2:32:10 PM, 7/22/2014 8690 72.40 46.45 50.73 2:33:10 PM, 7/22/2014 8691 72.40 46.40 50.70 2:34:10 PM, 7/22/2014 8692 72.40 46.35 50.67 2:35:10 PM, 7/22/2014 8693 72.35 46.35 50.63 2:36:10 PM, 7/22/2014 8694 72.35 46.30 50.60 2:37:10 PM, 7/22/2014 8695 72.35 46.30 50.60 2:38:10 PM, 7/22/2014 8696 72.35 46.30 50.60 2:39:10 PM, 7/22/2014 8697 72.30 46.30 50.55 2:40:10 PM, 7/22/2014 8698 72.30 46.30 50.55 2:41:10 PM, 7/22/2014 8699 72.30 46.25 50.52 2:42:10 PM, 7/22/2014 8700 72.30 46.20 50.49 2:43:10 PM, 7/22/2014 8701 72.30 46.10 50.44 2:44:10 PM, 7/22/2014 8702 72.30 46.10 50.44 2:45:10 PM, 7/22/2014 8703 72.30 46.10 50.44 2:46:10 PM, 7/22/2014 8704 72.20 46.20 50.40 2:47:10 PM, 7/22/2014 8705 72.30 46.25 50.52 2:48:10 PM, 7/22/2014 8706 72.30 46.30 50.55 2:49:10 PM, 7/22/2014 8707 72.30 46.45 50.64 2:50:10 PM, 7/22/2014 8708 72.30 46.50 50.67 2:51:10 PM, 7/22/2014 8709 72.30 46.50 50.67 2:52:10 PM, 7/22/2014 8710 72.30 46.50 50.67 2:53:10 PM, 7/22/2014 8711 72.30 46.45 50.64 2:54:10 PM, 7/22/2014 8712 72.35 46.55 50.74 2:55:10 PM, 7/22/2014 8713 72.50 47.40 51.37 2:56:10 PM, 7/22/2014 8714 72.70 46.90 51.26 2:57:10 PM, 7/22/2014 8715 73.15 46.35 51.35 2:58:10 PM, 7/22/2014 8716 73.55 45.40 51.16 2:59:10 PM, 7/22/2014 8717 73.65 44.30 50.59 3:00:10 PM, 7/22/2014 8718 73.55 43.65 50.10 3:01:10 PM, 7/22/2014 8719 73.45 43.05 49.64 3:02:10 PM, 7/22/2014 8720 73.30 43.70 49.90 3:03:10 PM, 7/22/2014 8721 73.45 46.75 51.86 3:04:10 PM, 7/22/2014 8722 73.55 47.80 52.55 3:05:10 PM, 7/22/2014 8723 73.80 48.25 53.04 3:06:10 PM, 7/22/2014 8724 74.00 48.25 53.22 3:07:10 PM, 7/22/2014 8725 74.15 47.25 52.79 3:08:10 PM, 7/22/2014 8726 74.35 45.60 52.00 3:09:10 PM, 7/22/2014 8727 74.35 44.85 51.55 3:10:10 PM, 7/22/2014 8728 74.30 46.50 52.49 3:11:10 PM, 7/22/2014 8729 74.45 46.70 52.74 3:12:10 PM, 7/22/2014 8730 74.60 45.75 52.32 3:13:10 PM, 7/22/2014 8731 74.70 45.45 52.23 3:14:10 PM, 7/22/2014 8732 74.95 44.00 51.58 3:15:10 PM, 7/22/2014 8733 75.00 43.15 51.10 3:16:10 PM, 7/22/2014 8734 74.95 42.60 50.70 3:17:10 PM, 7/22/2014 8735 75.00 43.00 51.00 3:18:10 PM, 7/22/2014 8736 75.10 43.25 51.25 3:19:10 PM, 7/22/2014 8737 75.25 43.65 51.63 3:20:10 PM, 7/22/2014 8738 75.35 44.15 52.03 3:21:10 PM, 7/22/2014 8739 75.35 43.30 51.50 3:22:10 PM, 7/22/2014 8740 75.15 43.10 51.20 3:23:10 PM, 7/22/2014 8741 74.85 43.20 50.99 3:24:10 PM, 7/22/2014 8742 74.65 43.65 51.09 3:25:10 PM, 7/22/2014 8743 74.70 44.10 51.41 3:26:10 PM, 7/22/2014 8744 74.80 44.50 51.75 3:27:10 PM, 7/22/2014 8745 74.95 45.15 52.28 3:28:10 PM, 7/22/2014 8746 75.10 45.60 52.68 3:29:10 PM, 7/22/2014 8747 75.25 46.10 53.12 3:30:10 PM, 7/22/2014 8748 75.15 44.25 51.91 3:31:10 PM, 7/22/2014 8749 74.80 43.50 51.13 3:32:10 PM, 7/22/2014 8750 74.60 43.85 51.17 3:33:10 PM, 7/22/2014 8751 74.60 43.85 51.17 3:34:10 PM, 7/22/2014 8752 74.70 43.45 51.01 3:35:10 PM, 7/22/2014 8753 74.80 42.75 50.66 3:36:10 PM, 7/22/2014 8754 74.95 41.90 50.26 3:37:10 PM, 7/22/2014 8755 75.00 42.20 50.50 3:38:10 PM, 7/22/2014 8756 75.10 42.55 50.81 3:39:10 PM, 7/22/2014 8757 74.85 41.80 50.10 3:40:10 PM, 7/22/2014 8758 74.65 41.25 49.57 3:41:10 PM, 7/22/2014 8759 74.35 41.00 49.14 3:42:10 PM, 7/22/2014 8760 74.10 40.70 48.72 3:43:10 PM, 7/22/2014 8761 73.80 41.55 49.00 3:44:10 PM, 7/22/2014 8762 73.70 44.05 50.48 3:45:10 PM, 7/22/2014 8763 73.85 44.15 50.68 3:46:10 PM, 7/22/2014 8764 74.00 43.35 50.32 3:47:10 PM, 7/22/2014 8765 74.15 43.00 50.24 3:48:10 PM, 7/22/2014 8766 74.45 44.20 51.25 3:49:10 PM, 7/22/2014 8767 74.45 42.50 50.19 3:50:10 PM, 7/22/2014 8768 74.35 44.45 51.31 3:51:10 PM, 7/22/2014 8769 74.45 45.25 51.88 3:52:10 PM, 7/22/2014 8770 74.50 45.10 51.84 3:53:10 PM, 7/22/2014 8771 74.65 45.25 52.07 3:54:10 PM, 7/22/2014 8772 74.85 44.95 52.07 3:55:10 PM, 7/22/2014 8773 75.00 44.95 52.20 3:56:10 PM, 7/22/2014 8774 75.15 45.05 52.40 3:57:10 PM, 7/22/2014 8775 75.30 44.95 52.47 3:58:10 PM, 7/22/2014 8776 75.45 45.75 53.09 3:59:10 PM, 7/22/2014 8777 75.45 43.70 51.84 4:00:10 PM, 7/22/2014 8778 75.30 42.70 51.08 4:01:10 PM, 7/22/2014 8779 75.00 42.55 50.72 4:02:10 PM, 7/22/2014 8780 74.80 42.40 50.44 4:03:10 PM, 7/22/2014 8781 74.70 45.25 52.11 4:04:10 PM, 7/22/2014 8782 74.70 46.35 52.76 4:05:10 PM, 7/22/2014 8783 74.85 45.15 52.19 4:06:10 PM, 7/22/2014 8784 75.00 44.25 51.78 4:07:10 PM, 7/22/2014 8785 75.15 43.55 51.48 4:08:10 PM, 7/22/2014 8786 75.25 42.60 50.97 4:09:10 PM, 7/22/2014 8787 75.15 43.45 51.42 4:10:10 PM, 7/22/2014 8788 75.15 42.85 51.04 4:11:10 PM, 7/22/2014 8789 75.30 42.50 50.96 4:12:10 PM, 7/22/2014 8790 75.50 41.85 50.72 4:13:10 PM, 7/22/2014 8791 75.80 41.15 50.53 4:14:10 PM, 7/22/2014 8792 75.95 40.90 50.50 4:15:10 PM, 7/22/2014 8793 75.80 40.20 49.91 4:16:10 PM, 7/22/2014 8794 75.35 39.45 49.00 4:17:10 PM, 7/22/2014 8795 75.00 39.90 48.99 4:18:10 PM, 7/22/2014 8796 74.70 40.40 49.06 4:19:10 PM, 7/22/2014 8797 74.60 43.05 50.67 4:20:10 PM, 7/22/2014 8798 74.65 43.20 50.81 4:21:10 PM, 7/22/2014 8799 74.80 42.20 50.32 4:22:10 PM, 7/22/2014 8800 75.00 41.55 50.08 4:23:10 PM, 7/22/2014 8801 75.15 40.75 49.69 4:24:10 PM, 7/22/2014 8802 75.35 40.70 49.84 4:25:10 PM, 7/22/2014 8803 75.60 40.85 50.16 4:26:10 PM, 7/22/2014 8804 75.75 41.20 50.52 4:27:10 PM, 7/22/2014 8805 75.90 41.65 50.95 4:28:10 PM, 7/22/2014 8806 76.00 42.05 51.30 4:29:10 PM, 7/22/2014 8807 76.25 42.55 51.84 4:30:10 PM, 7/22/2014 8808 76.30 43.05 52.20 4:31:10 PM, 7/22/2014 8809 76.45 43.50 52.62 4:32:10 PM, 7/22/2014 8810 76.65 43.45 52.77 4:33:10 PM, 7/22/2014 8811 76.75 43.20 52.70 4:34:10 PM, 7/22/2014 8812 76.90 42.95 52.68 4:35:10 PM, 7/22/2014 8813 76.95 42.55 52.47 4:36:10 PM, 7/22/2014 8814 77.05 42.20 52.34 4:37:10 PM, 7/22/2014 8815 77.05 41.85 52.11 4:38:10 PM, 7/22/2014 8816 77.05 41.50 51.88 4:39:10 PM, 7/22/2014 8817 77.10 41.05 51.63 4:40:10 PM, 7/22/2014 8818 77.10 40.80 51.47 4:41:10 PM, 7/22/2014 8819 77.05 40.55 51.26 4:42:10 PM, 7/22/2014 8820 76.60 40.00 50.49 4:43:10 PM, 7/22/2014 8821 76.30 40.10 50.29 4:44:10 PM, 7/22/2014 8822 76.00 39.85 49.85 4:45:10 PM, 7/22/2014 8823 75.75 39.85 49.63 4:46:10 PM, 7/22/2014 8824 75.60 40.05 49.63 4:47:10 PM, 7/22/2014 8825 75.30 39.65 49.09 4:48:10 PM, 7/22/2014 8826 74.95 40.00 49.01 4:49:10 PM, 7/22/2014 8827 74.65 40.00 48.75 4:50:10 PM, 7/22/2014 8828 74.30 40.30 48.63 4:51:10 PM, 7/22/2014 8829 74.10 40.40 48.52 4:52:10 PM, 7/22/2014 8830 74.00 40.40 48.43 4:53:10 PM, 7/22/2014 8831 73.95 40.10 48.19 4:54:10 PM, 7/22/2014 8832 73.95 40.35 48.35 4:55:10 PM, 7/22/2014 8833 74.00 42.60 49.85 4:56:10 PM, 7/22/2014 8834 74.15 44.70 51.28 4:57:10 PM, 7/22/2014 8835 74.20 45.85 52.01 4:58:10 PM, 7/22/2014 8836 74.35 45.85 52.15 4:59:10 PM, 7/22/2014 8837 74.45 44.90 51.67 5:00:10 PM, 7/22/2014 8838 74.60 43.35 50.86 5:01:10 PM, 7/22/2014 8839 74.60 41.85 49.91 5:02:10 PM, 7/22/2014 8840 74.50 40.95 49.24 5:03:10 PM, 7/22/2014 8841 74.15 40.25 48.47 5:04:10 PM, 7/22/2014 8842 74.00 43.35 50.32 5:05:10 PM, 7/22/2014 8843 74.15 44.25 51.01 5:06:10 PM, 7/22/2014 8844 74.30 44.10 51.05 5:07:10 PM, 7/22/2014 8845 74.65 43.90 51.25 5:08:10 PM, 7/22/2014 8846 74.95 44.05 51.61 5:09:10 PM, 7/22/2014 8847 75.25 44.15 51.94 5:10:10 PM, 7/22/2014 8848 75.30 44.20 52.02 5:11:10 PM, 7/22/2014 8849 75.45 44.45 52.31 5:12:10 PM, 7/22/2014 8850 75.65 44.90 52.76 5:13:10 PM, 7/22/2014